16:01:23 EDT Mon 13 Jul 2020
Enter Symbol
or Name
USA
CA



V:NVO - NOVO RESOURCES CORP - http://www.novoresources.com16:01:23 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NVO - V  0.73.87·3.890.23.88-0.10-2.5281.61,1386534.15  4.15  3.884.16  1.4115:41:01Jul 1015 min RT 2¢
TSX-V - V0.73.87·3.890.23.88-0.10-2.5144.35833184.15  4.15  3.884.16  1.4115:41:0115 min
NEO ATS - U 3.88-0.10-2.526.3106614.11  4.13  3.8815:40:5815 min
Alpha - A 3.89-0.09-2.322.390384.12  4.13  3.8915:36:4115 min
Omega - O 4.06+0.082.08.434334.12  4.12  4.0013:13:0415 min
Pure - P 4.00+0.020.50.3134.00  4.00  4.0014:35:0015 min
Chi-X - X 3.99+0.010.38.233374.11  4.12  3.9614:53:4515 min
CX2 - H 3.89-0.09-2.339.0157984.09  4.12  3.8915:36:4115 min
CXD - D 4.02+0.041.04.016134.105  4.105  4.0214:35:0015 min
TriAct - M 3.89-0.09-2.328.8117523.89  3.89  3.8915:26:2215 min

Recent Trades - Last 10 of 653
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:45:19H3.89-0.094001 Anonymous79 CIBCK
15:41:01V3.88-0.1050085 Scotia7 TD SecK
15:41:01V3.88-0.1010079 CIBC7 TD SecK
15:41:01V3.88-0.101001 Anonymous39 Merrill LynchK
15:41:01V3.88-0.101001 Anonymous7 TD SecK
15:40:58U3.88-0.101001 Anonymous7 TD SecK
15:40:58V3.88-0.101001 Anonymous7 TD SecK
15:40:58V3.88-0.101001 Anonymous7 TD SecK
15:40:24U3.89-0.091001 Anonymous2 RBCK
15:40:24U3.89-0.0910033 Canaccord2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-10 08:51C:NVO4.00News ReleaseNovo Resources closes Mt. Elise project acquisition
2020-07-08 09:18C:NVO3.89News ReleaseNovo Resources finds Au targets at Egina
2020-06-19 19:04C:NVO3.45Property AgreementNovo Resources, Creasy property agreement
2020-06-18 12:43C:NVO3.47News ReleaseNovo Resources to acquire mechanical sorting unit
2020-06-15 20:37C:NVO3.44Property AgreementNovo Resources agreement for three exploration licences