C-NVO

V:NVO - NOVO RESOURCES CORP - http://www.novoresources.com

16:01:23 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NVO - V	0.7	3.87	·	3.89	0.2	3.88	-0.10	-2.5	281.6	1,138	653	4.15 4.15 3.88	4.16 1.41	15:41:01	Jul 10	15 min RT 2¢
TSX-V - V	0.7	3.87	·	3.89	0.2	3.88	-0.10	-2.5	144.3	583	318	4.15 4.15 3.88	4.16 1.41	15:41:01		15 min
NEO ATS - U						3.88	-0.10	-2.5	26.3	106	61	4.11 4.13 3.88		15:40:58		15 min
Alpha - A						3.89	-0.09	-2.3	22.3	90	38	4.12 4.13 3.89		15:36:41		15 min
Omega - O						4.06	+0.08	2.0	8.4	34	33	4.12 4.12 4.00		13:13:04		15 min
Pure - P						4.00	+0.02	0.5	0.3	1	3	4.00 4.00 4.00		14:35:00		15 min
Chi-X - X						3.99	+0.01	0.3	8.2	33	37	4.11 4.12 3.96		14:53:45		15 min
CX2 - H						3.89	-0.09	-2.3	39.0	157	98	4.09 4.12 3.89		15:36:41		15 min
CXD - D						4.02	+0.04	1.0	4.0	16	13	4.105 4.105 4.02		14:35:00		15 min
TriAct - M						3.89	-0.09	-2.3	28.8	117	52	3.89 3.89 3.89		15:26:22		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 653

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:45:19	H	3.89	-0.09	400	1 Anonymous	79 CIBC	K
15:41:01	V	3.88	-0.10	500	85 Scotia	7 TD Sec	K
15:41:01	V	3.88	-0.10	100	79 CIBC	7 TD Sec	K
15:41:01	V	3.88	-0.10	100	1 Anonymous	39 Merrill Lynch	K
15:41:01	V	3.88	-0.10	100	1 Anonymous	7 TD Sec	K
15:40:58	U	3.88	-0.10	100	1 Anonymous	7 TD Sec	K
15:40:58	V	3.88	-0.10	100	1 Anonymous	7 TD Sec	K
15:40:58	V	3.88	-0.10	100	1 Anonymous	7 TD Sec	K
15:40:24	U	3.89	-0.09	100	1 Anonymous	2 RBC	K
15:40:24	U	3.89	-0.09	100	33 Canaccord	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-07-10 08:51	C:NVO	4.00	News Release200	Novo Resources closes Mt. Elise project acquisition
2020-07-08 09:18	C:NVO	3.89	News Release200	Novo Resources finds Au targets at Egina
2020-06-19 19:04	C:NVO	3.45	Property Agreement315	Novo Resources, Creasy property agreement
2020-06-18 12:43	C:NVO	3.47	News Release200	Novo Resources to acquire mechanical sorting unit
2020-06-15 20:37	C:NVO	3.44	Property Agreement315	Novo Resources agreement for three exploration licences