Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:17:31 EDT Thu 28 Mar 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
T-TSX
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-03-27
T
NVO
0.115
0.12
0.115
0.12
0.005
331,058
58
0.11
0.12
259,279
4,000
13,200
53,000
1
500
578
2024-03-26
T
NVO
0.115
0.115
0.11
0.115
0.005
263,788
66
0.11
0.115
166,588
17,000
27,625
20,500
31,000
58
2024-03-25
T
NVO
0.115
0.115
0.11
0.115
0.005
252,953
55
0.11
0.115
123,797
13,000
64,000
22,000
124
25,000
5,002
2024-03-22
T
NVO
0.105
0.115
0.105
0.115
0.01
398,156
78
0.105
0.115
100,280
63,000
45,500
60,000
1
117,500
507
10,000
2024-03-21
T
NVO
0.115
0.12
0.105
0.105
-0.005
773,429
132
0.105
0.11
455,841
92,000
40,000
87,000
312
1,000
84,500
1,686
10,500
2024-03-20
T
NVO
0.115
0.115
0.105
0.11
-0.005
992,777
200
0.11
0.115
500,101
76,000
90,500
146,000
141
31,000
148,500
255
2024-03-19
T
NVO
0.115
0.12
0.11
0.115
140,231
42
0.115
0.12
64,151
16,500
8,500
27,000
100
23,500
450
2024-03-18
T
NVO
0.12
0.125
0.115
0.115
-0.005
255,666
113
0.115
0.12
73,534
17,000
15,500
38,500
66
50,000
36,500
1,255
22,166
2024-03-15
T
NVO
0.13
0.135
0.115
0.12
-0.01
1,001,365
268
0.12
0.125
392,491
159,000
160,000
204,500
100
9,000
75,000
590
2024-03-14
T
NVO
0.135
0.14
0.13
0.13
-0.005
201,769
126
0.13
0.14
129,614
6,500
12,000
39,000
529
1,000
11,500
856
2024-03-13
T
NVO
0.14
0.145
0.135
0.135
-0.01
107,144
62
0.135
0.15
39,576
12,001
15,366
19,000
300
19,000
1,488
2024-03-12
T
NVO
0.14
0.15
0.14
0.14
33,127
31
0.135
0.15
12,110
5,500
1,363
11,500
1,000
1,554
2024-03-11
T
NVO
0.14
0.15
0.14
0.14
107,198
69
0.14
0.15
47,345
27,000
2,000
14,000
387
500
15,000
861
2024-03-08
T
NVO
0.135
0.145
0.135
0.145
0.015
194,798
80
0.135
0.145
28,942
53,500
49,411
37,500
569
23,500
681
2024-03-07
T
NVO
0.13
0.14
0.13
0.14
0.015
167,808
64
0.13
0.14
54,676
36,000
5,435
25,500
46,100
90
2024-03-06
T
NVO
0.135
0.135
0.125
0.125
149,046
55
0.125
0.135
63,000
9,500
12,601
4,500
551
37,500
20,500
876
2024-03-05
T
NVO
0.14
0.15
0.125
0.125
-0.015
362,237
97
0.12
0.15
187,546
29,500
75,434
41,000
88
5,000
23,000
569
2024-03-04
T
NVO
0.14
0.15
0.13
0.14
-0.005
101,423
56
0.135
0.15
41,600
28,000
20,000
3,500
6,000
1,610
2024-03-01
T
NVO
0.13
0.15
0.13
0.14
223,178
112
0.13
0.145
47,918
50,500
27,000
60,000
180
500
36,000
1,032
2024-02-29
T
NVO
0.13
0.14
0.13
0.14
0.01
66,271
34
0.13
0.14
44,130
8,000
124
13,000
817
2024-02-28
T
NVO
0.125
0.13
0.12
0.13
0.01
103,552
45
0.12
0.13
37,000
27,000
15,500
15,000
315
7,500
937
2024-02-27
T
NVO
0.125
0.13
0.12
0.12
-0.005
233,400
93
0.12
0.125
113,318
16,500
20,000
15,500
31
42,500
23,500
651
1,400
2024-02-26
T
NVO
0.13
0.135
0.125
0.125
-0.005
436,634
58
0.125
0.13
393,608
22,000
3,500
3,500
13,000
905
2024-02-23
T
NVO
0.135
0.14
0.13
0.13
-0.01
117,423
40
0.13
0.145
17,496
1,000
2,500
30,000
66,000
2024-02-22
T
NVO
0.14
0.145
0.135
0.135
-0.005
137,790
58
0.13
0.14
22,000
25,000
33,500
27,500
200
10,500
16,500
2,390
2024-02-21
T
NVO
0.14
0.145
0.14
0.14
0.005
22,632
13
0.135
0.145
16,500
5,500
500
60
65
2024-02-20
T
NVO
0.135
0.14
0.135
0.135
-0.005
45,199
26
0.135
0.145
35,540
3,500
1,600
1,500
59
3,000
2024-02-16
T
NVO
0.14
0.14
0.135
0.135
101,128
41
0.135
0.145
77,720
14,000
5,000
100
4,000
308
2024-02-15
T
NVO
0.135
0.14
0.135
0.135
-0.005
59,488
41
0.135
0.145
40,200
4,000
4,500
500
100
9,000
918
2024-02-14
T
NVO
0.15
0.15
0.135
0.135
-0.01
120,297
46
0.13
0.145
82,748
8,000
8,000
13,500
7,500
215
2024-02-13
T
NVO
0.14
0.15
0.135
0.15
0.01
54,065
28
0.145
0.155
8,050
3,000
22,439
15,000
100
5,000
221
2024-02-12
T
NVO
0.15
0.15
0.135
0.14
-0.005
154,660
60
0.14
0.155
67,166
3,500
54,000
510
27,850
1,216
2024-02-09
T
NVO
0.14
0.15
0.14
0.145
0.005
161,301
35
0.145
0.15
109,500
17,000
23,000
100
10,350
651
500
2024-02-08
T
NVO
0.145
0.15
0.14
0.14
-0.01
173,114
69
0.14
0.145
107,085
14,500
7,500
16,000
3,000
21,500
231
500
2,000
2024-02-07
T
NVO
0.155
0.165
0.15
0.15
-0.005
161,975
61
0.15
0.155
66,174
25,000
4,000
52,500
135
500
13,500
166
2024-02-06
T
NVO
0.155
0.165
0.155
0.155
21,246
24
0.155
0.165
3,229
2,500
6,500
3,500
4,500
987
2024-02-05
T
NVO
0.16
0.165
0.155
0.155
-0.005
453,122
89
0.155
0.16
333,077
59,500
18,012
20,000
22,000
433
2024-02-02
T
NVO
0.16
0.175
0.16
0.16
-0.01
314,622
70
0.155
0.165
210,606
43,000
25,500
32,500
691
1,925
2024-02-01
T
NVO
0.165
0.175
0.16
0.16
-0.005
228,959
42
0.155
0.175
132,120
41,000
2,500
19,500
31,500
2,009
2024-01-31
T
NVO
0.16
0.17
0.16
0.16
-0.01
148,363
47
0.155
0.17
67,093
5,500
8,500
18,500
100
2,500
42,000
3,050
500
2024-01-30
T
NVO
0.17
0.17
0.165
0.165
-0.01
42,472
17
0.16
0.18
14,000
10,500
6,500
9,500
1,500
2024-01-29
T
NVO
0.165
0.18
0.165
0.175
0.005
92,385
95
0.16
0.18
36,452
23,000
5,333
11,000
1,000
12,500
3,041
2024-01-26
T
NVO
0.165
0.175
0.165
0.175
0.005
39,725
26
0.165
0.18
15,910
10,000
1,213
10,000
100
1,000
500
877
2024-01-25
T
NVO
0.175
0.175
0.165
0.165
43,558
37
0.165
0.17
29,267
1,000
250
12,000
706
85
2024-01-24
T
NVO
0.17
0.175
0.165
0.165
63,840
24
0.165
0.175
14,500
16,500
32,000
840
2024-01-23
T
NVO
0.16
0.175
0.16
0.165
0.005
101,643
37
0.15
0.17
34,583
3,000
1,500
32,500
300
1,000
28,500
2024-01-22
T
NVO
0.155
0.175
0.155
0.16
0.005
191,868
97
0.15
0.175
84,513
11,000
21,500
64,000
200
10,000
555
2024-01-19
T
NVO
0.165
0.165
0.155
0.155
-0.005
103,586
49
0.15
0.175
56,080
13,000
3,000
11,000
2,000
17,750
230
500
2024-01-18
T
NVO
0.165
0.17
0.16
0.16
-0.005
158,209
62
0.16
0.175
83,072
33,500
200
16,000
23,000
2,127
2024-01-17
T
NVO
0.17
0.18
0.165
0.165
102,396
50
0.165
0.17
53,800
15,500
17,000
9,500
1,000
5,000
516
2024-01-16
T
NVO
0.17
0.175
0.165
0.165
-0.015
49,682
25
0.165
0.18
9,900
3,500
23,000
500
12,008
358
2024-01-15
T
NVO
0.175
0.18
0.17
0.175
223,400
212
0.165
0.185
141,000
27,500
30,500
23,000
1,000
200
2024-01-12
T
NVO
0.17
0.19
0.165
0.175
206,806
74
0.16
0.18
90,000
61,000
2,100
31,500
200
20,500
461
500
2024-01-11
T
NVO
0.18
0.18
0.165
0.165
-0.015
17,675
19
0.16
0.18
10,538
2,500
3,000
1,500
5
2024-01-10
T
NVO
0.165
0.18
0.165
0.17
-0.005
83,322
55
0.17
0.18
44,104
12,000
11,044
1,000
4,500
8,500
1,650
2024-01-09
T
NVO
0.175
0.18
0.17
0.17
-0.005
58,970
22
0.17
0.18
4,227
2,500
1,500
11,000
39,000
2024-01-08
T
NVO
0.175
0.19
0.17
0.175
0.005
384,778
135
0.175
0.19
192,292
71,000
18,500
23,500
5,500
69,000
4,606
2024-01-05
T
NVO
0.17
0.175
0.16
0.175
0.005
126,908
43
0.17
0.175
29,736
19,500
2,000
32,000
42,500
372
500
2024-01-04
T
NVO
0.16
0.175
0.16
0.17
0.005
257,345
105
0.16
0.18
82,422
16,500
57,200
55,500
7,500
36,500
1,223
2024-01-03
T
NVO
0.155
0.165
0.155
0.165
0.01
105,265
34
0.16
0.165
74,000
12,500
12,000
2,500
384
1,000
2,670
2024-01-02
T
NVO
0.155
0.16
0.155
0.155
0.005
161,875
64
0.15
0.16
40,629
12,500
18,600
85,500
638
3,500
495
2023-12-29
T
NVO
0.15
0.16
0.15
0.15
256,904
85
0.15
0.17
154,046
18,000
45,558
11,500
900
1,000
24,500
700
500