U-NVAX

Q:NVAX - NOVAVAX INC - http://www.novavax.com

00:41:14 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NVAX - Q	1.4	3.90	·	4.52	1.9	3.95	-0.20	-4.8	3,374.1	12,727	9,355	4.09 4.12 3.90	11.36 3.5324	19:59:50	Apr 15	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 9355

More trades...

Time ET	Ex	Price	Change	Volume
19:59:50	Q	3.96	-0.19	195
19:59:48	Q	3.96	-0.19	25
19:56:48	Q	3.96	-0.19	7
19:56:17	Q	3.96	-0.19	1
19:55:44	Q	3.98	-0.17	13
19:55:44	Q	3.98	-0.17	1
19:55:26	Q	3.98	-0.17	1
19:49:03	Q	3.9988	-0.1512	20
19:42:23	Q	3.9994	-0.1506	100
19:42:07	Q	3.96	-0.19	10

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2024-04-15 06:00	U:NVAX	News Release200	Shah Capital nominates two highly qualified independent director candidates for Novavax
2024-04-01 08:00	U:NVAX	News Release200	Novavax Presents Data on Updated COVID-19 Vaccine and Progress to Date on its COVID-19-Influenza Combination Vaccine Candidate at World Vaccine Congress 2024

Date ET

Symbol

Type

Headline

2024-04-15 06:00

U:NVAX

News Release

Shah Capital nominates two highly qualified independent director candidates for Novavax

2024-04-01 08:00

U:NVAX

News Release

Novavax Presents Data on Updated COVID-19 Vaccine and Progress to Date on its COVID-19-Influenza Combination Vaccine Candidate at World Vaccine Congress 2024