15:22:39 EDT Thu 19 Apr 2018
Enter Symbol
or Name
USA
CA



V:NRN - Northern Shield Resources Inc. - http://www.northern-shield.com15:22:39 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NRN - V  150.00.025 · 0.03826.00.025+0.00525.0448.012200.025  0.025  0.0250.09  0.0214:56:27Jan 1815 min RT 2¢
TSX-V - V150.00.025 · 0.03826.00.025+0.00525.0328.09140.025  0.025  0.0250.09  0.0214:56:2715 min
Alpha - A 0.025+0.00525.017.0120.025  0.025  0.02514:30:5015 min
TriAct - M 0.02100.033    15 min
Aequitas NEO - U 0.025+0.00525.03.0010.025  0.025  0.02514:30:4015 min

Recent Trades - Last 10 of 20
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:56:27V0.0250.0056,0001 Anonymous1 AnonymousK
14:56:06M0.030.0126,00085 Scotia1 Anonymous
14:56:06M0.030.0150,00085 Scotia1 Anonymous
14:56:06M0.030.0124,00085 Scotia1 Anonymous
14:31:05V0.0250.0052,0001 Anonymous1 AnonymousK
14:31:01V0.0250.00529,0001 Anonymous1 AnonymousK
14:31:01V0.0250.0058,0001 Anonymous39 Merrill LynchK
14:31:01V0.0250.00523,0001 Anonymous7 TD SecK
14:30:50A0.0250.0052,0001 Anonymous1 AnonymousK
14:30:50A0.0250.00515,0001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display