04:07:09 EST Sat 20 Jan 2018
Enter Symbol
or Name
USA
CA



V:NRN - Northern Shield Resources Inc. - http://www.northern-shield.com04:07:09 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NRN - V  1110.00.03 · 0.035902.00.035182.0690.03  0.035  0.030.09  0.02515:40:34Jan 1815 min RT 2¢
TSX-V - V1110.00.03 · 0.035902.00.035177.0680.03  0.035  0.030.09  0.02515:40:3415 min
Alpha - A 0.0355.0010.035  0.035  0.03514:45:3515 min

Recent Trades - All 9 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:40:34V0.035 8,0007 TD Sec7 TD SecK
13:25:02V0.035 50,0007 TD Sec7 TD SecK
12:06:07V0.03-0.0053,0007 TD Sec143 PershingK
12:06:07V0.03-0.00570,0007 TD Sec143 PershingK
12:06:07V0.03-0.00522,00085 Scotia143 PershingK
12:06:07V0.03-0.0055,0007 TD Sec143 PershingK
10:26:25V0.03-0.00511,0007 TD Sec58 QtradeK
10:05:16V0.03-0.0058,00085 Scotia85 ScotiaKL
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-01-18 12:00C:NRN0.03News ReleaseNorthern Shield to maintain 100% of Huckleberry