C-NRN

V:NRN - Northern Shield Resources Inc. - http://www.northern-shield.com

13:00:48 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NRN - V	21.0	0.045	·	0.05	125.0	0.05	-0.01	-16.7	240.5	11	13	0.045 0.05 0.045	0.115 0.025	12:24:06	Feb 07	15 min RT 2¢
TSX-V - V	21.0	0.045	·	0.05	125.0	0.05	-0.01	-16.7	230.0	10	10	0.045 0.05 0.045	0.115 0.025	09:34:20		15 min
Alpha - A						0.06			0.5		1			Apr 18		15 min
CX2 - H						0.05	-0.01	-16.7	10.0	1	1	0.05 0.05 0.05		12:24:06		15 min
CXD - D						0.06			0.01		1			Aug 28		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 13

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:24:06	H	0.05	-0.01	10,000	1 Anonymous	1 Anonymous	K
11:03:36	A	0.05	-0.01	500	1 Anonymous	7 TD Sec	E
09:34:20	V	0.05	-0.01	10,000	1 Anonymous	2 RBC	K
09:33:44	V	0.045	-0.015	20,000	1 Anonymous	1 Anonymous	K
09:30:00	D	0.06		10	80 National Bank	1 Anonymous	E
09:30:00	V	0.045	-0.015	1,000	1 Anonymous	80 National Bank	KL
09:30:00	V	0.045	-0.015	40,000	19 Desjardins	80 National Bank	KL
09:30:00	V	0.045	-0.015	40,000	19 Desjardins	80 National Bank	KL
09:30:00	V	0.045	-0.015	50,000	1 Anonymous	80 National Bank	KL
09:30:00	V	0.045	-0.015	15,000	1 Anonymous	80 National Bank	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS