C-NPR

V:NPR - North Peak Resources Ltd. - https://www.northpeakresources.com

15:41:48 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NPR - V	6.0	0.57	·	0.59	1.5	0.57	-0.02	-3.4	30.5	17	13	0.58 0.60 0.57	1.27 0.51	14:58:13	Mar 11	15 min RT 2¢
TSX-V - V	6.0	0.57	·	0.59	1.5	0.57	-0.02	-3.4	27.0	15	10	0.58 0.60 0.57	1.27 0.51	14:58:13		15 min
Alpha - A						0.57	-0.02	-3.4	0.5	0	1	0.57 0.57 0.57		14:58:13		15 min
Pure - P						0.60	+0.01	1.7	1.5	1	1	0.60 0.60 0.60		09:57:34		15 min
TriAct - M						0.59			1.5	1	1			Aug 25-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 13

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:58:13	M	0.58	-0.01	1,500	1 Anonymous	1 Anonymous
14:58:13	A	0.57	-0.02	500	1 Anonymous	68 Leede	K
14:58:13	V	0.57	-0.02	1,500	79 CIBC	68 Leede	K
14:58:13	V	0.57	-0.02	4,500	13 Instinet	68 Leede	K
14:58:13	V	0.58	-0.01	1,000	9 BMO Nesbitt	68 Leede	K
14:58:13	V	0.58	-0.01	2,000	7 TD Sec	68 Leede	K
14:58:13	V	0.59		500	79 CIBC	68 Leede	K
10:43:38	V	0.60	0.01	5,000	79 CIBC	1 Anonymous	K
09:57:34	P	0.60	0.01	1,500	62 Haywood	1 Anonymous	K
09:57:34	V	0.60	0.01	10,500	62 Haywood	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-03-11 17:15	C:NPR	0.53	News Release200	North Peak hires ICP for automated market-making
2025-03-10 18:37	C:NPR	0.58	News Release200	North Peak grants option to buy 300,000 shares
2025-02-28 10:00	C:NPR	0.62	News Release200	North Peak Resources arranges $6-million financing
2025-02-10 17:15	C:NPR	0.61	News Release200	North Peak appoints Williams as CEO
2025-01-28 07:31	C:NPR	0.72	News Release200	North Peak intersects 42.7m (140ft) @ 2.1 g/t Au including 4.6m (15ft) @ 6.7 g/t Au and 6.1m (20ft) @ 5.8 g/t Au; Further drilling confirms continuous mineralization between Wabash and Williams trends at Prospect Mountain
2024-11-29 18:46	C:NPR	0.65	Private Placement250	North Peak 1,414,998-share private placement
2024-11-15 17:06	C:NPR	0.78	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-15 17:00	C:NPR	0.78	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-12 07:32	C:NPR	0.63	News Release200	North Peak Intersects 85.7 g/t Au over 3.0m (10ft) within 12.0 g/t Au over 22.9m (75ft) on a New Western Trend to Wabash
2024-11-06 09:49	C:NPR	0.70	News Release200	North Peak Resources closes $1.06M private placement
2024-10-16 18:01	C:NPR	0.85	News Release200	North Peak decreases financing to $1.5-million
2024-10-08 16:10	C:NPR	0.81	News Release200	North Peak expands Prospect Mountain exploration zone
2024-09-30 10:31	C:NPR	0.95	News Release200	North Peak Resources arranges $2.3-million financing
2024-09-17 07:31	C:NPR	0.97	News Release200	North Peak Intersects 2.9 g/t Au over 18.3m (60ft) and 2.0 g/t Au Over 13.7m (45ft) in Final Holes of Phase 1 at Prospect Mountain North; Second Phase of Drilling Commences
2024-09-04 19:18	C:NPR	1.07	News Release200	North Peak drills 27 m of 7 g/t Au at Prospect Mountain
2024-08-27 18:04	C:NPR	1.13	News Release200	North Peak drills 135 ft of 1.9 g/t Au at Prospect
2024-08-27 17:18	C:NPR	1.13	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-27 17:18	C:NPR	1.13	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-14 17:06	C:NPR	0.99	News Release200	North Peak drills 126.49 m of 1.06 g/t Au at Prospect
2024-07-18 17:54	C:NPR	0.98	News Release200	North Peak hires GRA for investor relations services

Date ET

Symbol

Price

Type

Headline

2025-03-11 17:15

C:NPR

0.53

News Release

North Peak hires ICP for automated market-making

2025-03-10 18:37

C:NPR