C-NPR

V:NPR - North Peak Resources Ltd. - http://www.northpeakresources.com

23:23:50 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NPR - V	0.4	1.02	·	1.06	0.2	1.01	+0.01	1.0	0.7	0	8	1.06 1.06 1.01	2.10 0.91	10:04:53	Apr 29	15 min RT 2¢
TSX-V - V	0.4	1.02	·	1.06	0.2	1.01	+0.01	1.0	0.5	0	3	1.06 1.06 1.01	2.10 0.91	10:04:53		15 min
CXD - D						1.00			0.1		3			Apr 24		15 min
TriAct - M						1.00			0.05		2			Aug 25-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 8 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:44:15	M	1.06	0.06	1	80 National Bank	80 National Bank	E
14:25:43	D	1.01	0.01	65	7 TD Sec	124 Questrade	E
10:04:53	V	1.01	0.01	100	1 Anonymous	80 National Bank	K
10:04:53	M	1.01	0.01	51	80 National Bank	80 National Bank	E
09:30:00	D	1.01	0.01	60	7 TD Sec	7 TD Sec	E
09:30:00	D	1.06	0.06	2	80 National Bank	80 National Bank	E
09:30:00	V	1.06	0.06	90	124 Questrade	7 TD Sec
09:30:00	V	1.06	0.06	300	124 Questrade	80 National Bank	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-29 10:07	C:NPR	1.20	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-29 09:54	C:NPR	1.20	SEDAR MD & A815	SEDAR MD & A
2024-04-09 13:35	C:NPR	1.14	News Release200	North Peak prepares for Prospect Mountain drilling
2024-02-12 11:27	C:NPR	1.78	News Release200	North Peak drills one m of 9.5% Zn at Prospect
2024-01-31 11:16	C:NPR	1.80	News Release200	North Peak samples up to 33.9 g/t Au at Prospect Mtn
2024-01-19 11:17	C:NPR		News Release200	North Peak completes 1st hole at Prospect Mountain
2023-11-29 23:32	C:NPR	1.75	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-29 23:32	C:NPR	1.75	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-27 09:53	C:NPR	1.16	News Release200	North Peak begins drill program at Prospect Mountain
2023-10-18 12:50	C:NPR	1.20	News Release200	North Peak Resources completes Prospect work programs
2023-09-15 10:50	C:NPR	1.53	News Release200	North Peak grants options to buy 525,000 shares
2023-08-29 21:01	C:NPR	1.50	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-29 20:44	C:NPR	1.50	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-25 09:24	C:NPR	1.43	News Release200	North Peak appoints Erickson to board of directors
2023-07-17 13:22	C:NPR	1.79	News Release200	North Peak outlines conductive anomaly at Prospect
2023-07-05 11:55	C:NPR	1.91	News Release200	North Peak drills 1.2 m of 14.9 g/t Au at Prospect Mtn
2023-06-28 15:47	C:NPR	1.70	News Release200	North Peak files Prospect Mountain technical report
2023-06-21 11:33	C:NPR	1.54	News Release200	Golden Lake, i-80, North Peak begin joint SEGB survey
2023-06-05 19:30	C:NPR	1.52	Private Placement250	North Peak 2,272,727-share private placement
2023-05-30 14:26	C:NPR	1.35	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements