C-NGD

T:NGD - NEW GOLD INC. - http://www.newgoldinc.com

13:51:15 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NGD - T	89.2	2.24	·	2.25	10.1	2.245	+0.035	1.6	2,512.6	5,690	2,099	2.22 2.32 2.21	3.05 0.99	13:31:13	09:06	15 min RT 2¢
TSX - T	89.2	2.24	·	2.25	10.1	2.24	+0.03	1.4	925.5	2,096	808	2.22 2.32 2.21	3.05 0.99	13:28:26		15 min
NEO ATS - U						2.25	+0.04	1.8	185.4	419	203	2.22 2.32 2.22		13:27:26		15 min
Alpha - A						2.25	+0.04	1.8	197.3	448	214	2.22 2.32 2.21		13:27:03		15 min
Omega - O						2.25	+0.04	1.8	38.7	90	167	2.28 2.32 2.25		13:26:19		15 min
Pure - P						2.25	+0.04	1.8	60.3	136	79	2.22 2.31 2.21		13:27:03		15 min
Chi-X - X						2.245	+0.035	1.6	688.7	1,548	302	2.22 2.32 2.21		13:31:13		15 min
CX2 - H						2.25	+0.04	1.8	48.8	111	96	2.21 2.32 2.21		13:27:09		15 min
CXD - D						2.285	+0.075	3.4	86.6	199	27	2.305 2.315 2.255		12:06:00		15 min
TriAct - M						2.21			280.9	644	198			Sep 11		15 min
Lynx - Y						2.25	+0.04	1.8	0.5	1	5	2.26 2.27 2.25		13:27:09		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2099

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:35:13	M	2.245	0.035	100	1 Anonymous	65 Goldman
13:34:41	A	2.24	0.03	2,000	79 CIBC	85 Scotia	K
13:31:13	X	2.245	0.035	100	79 CIBC	9 BMO Nesbitt	K
13:28:51	X	2.245	0.035	300	79 CIBC	65 Goldman	K
13:28:26	T	2.24	0.03	900	7 TD Sec	7 TD Sec	K
13:28:26	T	2.24	0.03	100	7 TD Sec	7 TD Sec	K
13:27:26	T	2.245	0.035	100	1 Anonymous	80 National Bank	K
13:27:26	T	2.25	0.04	200	1 Anonymous	1 Anonymous	K
13:27:26	T	2.25	0.04	100	80 National Bank	1 Anonymous	K
13:27:26	T	2.25	0.04	100	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-04-21 09:06	C:NGD	2.21	News Release200	New Gold has three employees test positive for COVID-19
2021-04-15 12:28	C:NGD	2.29	News Release200	New Gold acquires 14.9% interest in Talisker
2021-04-14 16:49	C:NGD	2.25	News Release200	New Gold to release Q1 results May 5
2021-04-13 18:27	C:NGD	2.27	News Release200	New Gold produces 96,026 oz AuEq in Q1 2021
2021-03-31 17:33	C:NGD	1.94	SEDAR Annual Information Form802	SEDAR Annual Information Form
2021-03-25 09:18	C:NGD	2.04	News Release200	Talisker arranges $19.1M financing with New Gold