13:51:15 EDT Wed 21 Apr 2021
Enter Symbol
or Name
USA
CA



T:NGD - NEW GOLD INC. - http://www.newgoldinc.com 13:51:15 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NGD - T  89.22.24·2.2510.12.245+0.0351.62,512.65,6902,0992.22  2.32  2.213.05  0.9913:31:1309:0615 min RT 2¢
TSX - T89.22.24·2.2510.12.24+0.031.4925.52,0968082.22  2.32  2.213.05  0.9913:28:2615 min
NEO ATS - U 2.25+0.041.8185.44192032.22  2.32  2.2213:27:2615 min
Alpha - A 2.25+0.041.8197.34482142.22  2.32  2.2113:27:0315 min
Omega - O 2.25+0.041.838.7901672.28  2.32  2.2513:26:1915 min
Pure - P 2.25+0.041.860.3136792.22  2.31  2.2113:27:0315 min
Chi-X - X 2.245+0.0351.6688.71,5483022.22  2.32  2.2113:31:1315 min
CX2 - H 2.25+0.041.848.8111962.21  2.32  2.2113:27:0915 min
CXD - D 2.285+0.0753.486.6199272.305  2.315  2.25512:06:0015 min
TriAct - M 2.21280.9644198    Sep 1115 min
Lynx - Y 2.25+0.041.80.5152.26  2.27  2.2513:27:0915 min

Recent Trades - Last 10 of 2099
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:35:13M2.2450.0351001 Anonymous65 Goldman
13:34:41A2.240.032,00079 CIBC85 ScotiaK
13:31:13X2.2450.03510079 CIBC9 BMO NesbittK
13:28:51X2.2450.03530079 CIBC65 GoldmanK
13:28:26T2.240.039007 TD Sec7 TD SecK
13:28:26T2.240.031007 TD Sec7 TD SecK
13:27:26T2.2450.0351001 Anonymous80 National BankK
13:27:26T2.250.042001 Anonymous1 AnonymousK
13:27:26T2.250.0410080 National Bank1 AnonymousK
13:27:26T2.250.041007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-04-21 09:06C:NGD2.21News ReleaseNew Gold has three employees test positive for COVID-19
2021-04-15 12:28C:NGD2.29News ReleaseNew Gold acquires 14.9% interest in Talisker
2021-04-14 16:49C:NGD2.25News ReleaseNew Gold to release Q1 results May 5
2021-04-13 18:27C:NGD2.27News ReleaseNew Gold produces 96,026 oz AuEq in Q1 2021
2021-03-31 17:33C:NGD1.94SEDAR Annual Information FormSEDAR Annual Information Form
2021-03-25 09:18C:NGD2.04News ReleaseTalisker arranges $19.1M financing with New Gold