Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:52:24 EDT Fri 26 Apr 2024
Enter Symbol
or Name
USA
CA



T:NGD - NEW GOLD INC. - https://www.newgold.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NGD - T  34.32.46·2.476.32.465-0.015-0.61,212.12,9471,6772.52  2.54  2.452.67  1.17513:32:37Apr 0315 min RT 2¢
TSX - T34.32.46·2.476.32.465-0.015-0.6414.31,0016672.52  2.54  2.452.67  1.17513:30:5915 min
NEO ATS - U 2.465-0.015-0.6109.42582792.54  2.54  2.4513:25:2015 min
Alpha - A 2.47-0.01-0.469.5172262.54  2.54  2.4513:12:4715 min
Omega - O 2.465-0.015-0.631.3681812.53  2.53  2.45513:32:0615 min
Pure - P 2.4811.326402.51  2.54  2.45513:10:3215 min
Chi-X - X 2.465-0.015-0.6516.31,2812892.52  2.54  2.45513:31:3015 min
CX2 - H 2.475-0.005-0.220.647822.53  2.54  2.4513:17:0115 min
CXD - D 2.465-0.015-0.611.327302.53  2.53  2.45513:32:3715 min
TriAct - M 2.4817.84272    Sep 11-2015 min
Lynx - Y 2.488.52182.49  2.50  2.4612:16:5615 min
CS2 - S 2.46-0.02-0.81.8432.48  2.48  2.4613:24:3215 min

Recent Trades - Last 10 of 1677
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:36:39O2.465-0.01510079 CIBC1 AnonymousK
13:36:17O2.47-0.012001 Anonymous2 RBCK
13:36:15O2.47-0.012001 Anonymous2 RBCK
13:36:13O2.47-0.012001 Anonymous2 RBCK
13:36:11O2.47-0.012001 Anonymous2 RBCK
13:36:09O2.47-0.012001 Anonymous2 RBCK
13:36:07O2.47-0.012001 Anonymous2 RBCK
13:36:05O2.47-0.012001 Anonymous2 RBCK
13:35:55X2.465-0.01510079 CIBC85 ScotiaK
13:35:55P2.46-0.023,00079 CIBC9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-03 10:00C:NGD2.41News ReleaseNew Gold to release Q1 results April 30