Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:17:56 EDT Wed 01 May 2024
Enter Symbol
or Name
USA
CA



Z:MXC - MEXCO ENERGY CORP - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MXC - Z0.110.37·14.920.112.0512-0.3488-2.84.0483812.41  12.47  12.02516.52  9.0215:52:02Apr 3015 min RT 2¢

Recent Trades - Last 10 of 38
Time ETExPriceChangeVolume
15:52:02Z12.025-0.3751
15:50:18Z12.025-0.3759
15:03:08Z12.25-0.151
14:54:19Z12.05-0.353
14:19:44Z12.0512-0.3488100
13:42:34Z12.0698-0.330210
13:17:36Z12.00-0.4020
13:17:36Z12.04-0.365
12:53:33Z12.0834-0.3166108
12:47:24Z12.06-0.349

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS