C-MRZ

V:MRZ - Mirasol Resources Ltd. - http://www.mirasolresources.com

18:21:59 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MRZ - V	4.5	0.52	·	0.53	7.5	0.52	+0.01	2.0	24.7	13	12	0.53 0.53 0.52	1.38 0.48	15:59:59	Apr 23	15 min RT 2¢
TSX-V - V	4.5	0.52	·	0.53	7.5	0.52	+0.01	2.0	19.0	10	7	0.53 0.53 0.52	1.38 0.48	15:59:59		15 min
NEO ATS - U						0.53	+0.02	3.9	5.0	3	1	0.53 0.53 0.53		14:48:54		15 min
CXD - D						0.51			0.6	0	2			Apr 05		15 min
TriAct - M						0.51			0.1		2			Aug 31-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 12

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.52	0.01	2,000	7 TD Sec	79 CIBC	K
15:45:00	V	0.53	0.02	4,000	79 CIBC	1 Anonymous	K
15:31:57	V	0.52	0.01	5,000	7 TD Sec	2 RBC	K
15:16:02	V	0.53	0.02	500	1 Anonymous	1 Anonymous	K
15:12:18	M	0.53	0.02	40	7 TD Sec	7 TD Sec	E
15:11:29	M	0.53	0.02	60	80 National Bank	2 RBC	E
14:48:54	V	0.53	0.02	2,000	79 CIBC	1 Anonymous	K
14:48:54	V	0.53	0.02	5,000	85 Scotia	1 Anonymous	K
14:48:54	V	0.53	0.02	500	1 Anonymous	1 Anonymous	KL
14:48:54	U	0.53	0.02	5,000	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-23 20:09	C:MRZ	0.51	News Release200	Mirasol closes $2.33-million first tranche of placement
2024-03-08 18:03	C:MRZ	0.61	News Release200	Mirasol arranges $3-million private placement
2024-02-27 14:39	C:MRZ	0.55	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-27 14:39	C:MRZ	0.55	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-14 11:36	C:MRZ	0.55	News Release200	Mirasol signs 80% option deal for Rosita project
2024-02-06 10:28	C:MRZ	0.61	News Release200	Mirasol Resources promotes Heenan to CEO, director
2023-12-22 20:26	C:MRZ	0.72	News Release200	Mirasol Resources grants options to acquire 1.7M shares
2023-12-14 10:37	C:MRZ	0.61	News Release200	Mirasol Resources resumes exploration at Sobek
2023-12-08 09:35	C:MRZ	0.76	News Release200	Mirasol Resources drills 0.5 m of 2,420 ppm Cu at Inca
2023-11-28 16:22	C:MRZ	0.57	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-28 16:20	C:MRZ	0.57	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-09 12:32	C:MRZ	0.56	News Release200	Mirasol pegs Virginia at 1.01 Mt of 357 g/t Ag ind.
2023-10-26 18:45	C:MRZ	0.58	SEDAR MD & A815	SEDAR MD & A
2023-10-26 18:37	C:MRZ	0.58	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-10-03 12:15	C:MRZ	0.54	News Release200	Mirasol Resources partner begins drilling at Claudia
2023-09-11 10:05	C:MRZ	0.69	News Release200	Mirasol Resources begins Vania drill program at Inca
2023-08-21 11:07	C:MRZ	0.83	News Release200	Mirasol Resources refines priority targets at Sobek
2023-06-29 16:48	C:MRZ	0.92	News Release200	Mirasol Resources to drill Vania targets in July
2023-06-27 11:20	C:MRZ	0.88	News Release200	Mirasol Resources begins drilling at Sobek
2023-06-15 09:33	C:MRZ	1.13	News Release200	Mirasol terminates agreement to option Coronacion