13:54:37 EDT Tue 07 May 2024
Enter Symbol
or Name
USA
CA



V:MRZ - Mirasol Resources Ltd. - http://www.mirasolresources.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MRZ - V  0.50.55·0.596.00.5516.89100.55  0.56  0.551.38  0.4812:45:57Apr 2315 min RT 2¢
TSX-V - V0.50.55·0.596.00.559.8580.55  0.56  0.551.38  0.4812:45:5715 min
Alpha - A 0.557.0410.55  0.55  0.5512:45:5715 min
CXD - D 0.550.021    Apr 3015 min

Recent Trades - All 10 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:45:57V0.55 1,5007 TD Sec62 HaywoodK
12:45:57A0.55 7,0001 Anonymous62 HaywoodK
12:45:34V0.560.0150079 CIBC1 AnonymousK
12:45:34V0.560.011,0001 Anonymous1 AnonymousK
10:55:42V0.560.011,0001 Anonymous7 TD SecK
10:55:42V0.560.012,5001 Anonymous1 AnonymousK
10:55:41V0.55 1,5001 Anonymous7 TD SecK
10:41:07V0.55 31857 Interactive14 Virtu ITG
10:41:07V0.55 1,50057 Interactive1 AnonymousKL
09:30:00D0.560.012080 National Bank7 TD SecE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-23 20:09C:MRZ0.51News ReleaseMirasol closes $2.33-million first tranche of placement
2024-03-08 18:03C:MRZ0.61News ReleaseMirasol arranges $3-million private placement
2024-02-27 14:39C:MRZ0.55SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-02-27 14:39C:MRZ0.55SEDAR Interim MD & ASEDAR Interim MD & A
2024-02-14 11:36C:MRZ0.55News ReleaseMirasol signs 80% option deal for Rosita project
2024-02-06 10:28C:MRZ0.61News ReleaseMirasol Resources promotes Heenan to CEO, director
2023-12-22 20:26C:MRZ0.72News ReleaseMirasol Resources grants options to acquire 1.7M shares
2023-12-14 10:37C:MRZ0.61News ReleaseMirasol Resources resumes exploration at Sobek
2023-12-08 09:35C:MRZ0.76News ReleaseMirasol Resources drills 0.5 m of 2,420 ppm Cu at Inca
2023-11-28 16:22C:MRZ0.57SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-28 16:20C:MRZ0.57SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-11-09 12:32C:MRZ0.56News ReleaseMirasol pegs Virginia at 1.01 Mt of 357 g/t Ag ind.
2023-10-26 18:45C:MRZ0.58SEDAR MD & ASEDAR MD & A
2023-10-26 18:37C:MRZ0.58SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2023-10-03 12:15C:MRZ0.54News ReleaseMirasol Resources partner begins drilling at Claudia
2023-09-11 10:05C:MRZ0.69News ReleaseMirasol Resources begins Vania drill program at Inca
2023-08-21 11:07C:MRZ0.83News ReleaseMirasol Resources refines priority targets at Sobek
2023-06-29 16:48C:MRZ0.92News ReleaseMirasol Resources to drill Vania targets in July
2023-06-27 11:20C:MRZ0.88News ReleaseMirasol Resources begins drilling at Sobek
2023-06-15 09:33C:MRZ1.13News ReleaseMirasol terminates agreement to option Coronacion