U-MAGS

Q:MAGS - LISTED FUND TRUST ROUNDHILL MAGNIFICENT SEVEN ETF - http://www.magal-ssl.com

09:24:00 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MAGS - Q	3.8	39.32	·	39.99	0.2	38.72			3.3	94	26		40.37 30.88	09:07:56	Feb 08	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 26

More trades...

Time ET	Ex	Price	Change	Volume
09:07:56	Q	39.50	0.78	4
09:04:13	Q	39.50	0.78	10
08:55:05	Q	39.4987	0.7787	4
08:52:56	Q	39.49	0.77	5
08:51:57	Q	39.36	0.64	50
08:51:57	Q	39.36	0.64	25
08:51:57	Q	39.35	0.63	50
08:51:57	Q	39.36	0.64	25
08:51:57	Q	39.35	0.63	50
08:47:35	Q	39.3503	0.6303	22

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2024-02-08 08:30	U:MAGS	News Release200	Roundhill Magnificent Seven ETF Surpasses $100 Million in AUM
2024-01-26 04:00	U:MAGS	News Release200	Roundhill Bitcoin Covered Call Strategy ETF (CBOE: YBTC) Declares January Distribution
2023-11-30 07:16	U:MAGS	News Release200	Senstar Technologies Reports Third Quarter 2023 Financial Results
2023-10-02 08:31	U:BIGT	News Release200	Roundhill BIG Tech ETF Adds Tesla, Nvidia Positions, Offering Dedicated Exposure to the "Magnificent Seven"

Date ET

Symbol

Type

Headline

2024-02-08 08:30

U:MAGS

News Release

Roundhill Magnificent Seven ETF Surpasses $100 Million in AUM

2024-01-26 04:00

U:MAGS

News Release

Roundhill Bitcoin Covered Call Strategy ETF (CBOE: YBTC) Declares January Distribution