U-LULU

Q:LULU - LULULEMON ATHLETICA INC - http://www.lululemon.com

21:08:32 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LULU - Q	0.1	330.00	·	361.30	1.0	360.00	-4.59	-1.3	1,538.0	551,084	29,565	363.19 364.00 356.67	516.39 326.93	19:58:54	Apr 16	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 29565

More trades...

Time ET	Ex	Price	Change	Volume
19:58:54	Q	360.45	-4.14	5
19:55:46	Q	360.26	-4.33	29
19:55:18	Q	360.25	-4.34	46
19:53:01	Q	360.00	-4.59	5
19:49:10	Q	360.30	-4.29	10
19:47:50	Q	360.20	-4.39	29
19:39:58	Q	360.44	-4.15	1
19:33:59	Q	360.22	-4.37	80
19:33:07	Q	360.20	-4.39	70
19:32:50	Q	360.00	-4.59	1

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2024-04-16 12:00	U:LULU	News Release200	lululemon Unveils Team Canada Summer Athlete Kit for Paris 2024 Olympic and Paralympic Games in Partnership with the Canadian Olympic Committee and Canadian Paralympic Committee
2024-04-01 07:24	U:LULU	In the News525	Globe says Canadian Tire, Lululemon sales slipping

Date ET

Symbol

Type

Headline

2024-04-16 12:00

U:LULU

News Release

lululemon Unveils Team Canada Summer Athlete Kit for Paris 2024 Olympic and Paralympic Games in Partnership with the Canadian Olympic Committee and Canadian Paralympic Committee

2024-04-01 07:24

U:LULU

In the News

Globe says Canadian Tire, Lululemon sales slipping