Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Q	LULU	356.34	357.2903	348.51	350.80	-3.60	1,818,329	31,429	350.45	354.51
2024-05-01	Q	LULU	358.05	360.445	351.67	354.40	-6.20	1,336,034	27,071	354.53	360.00
2024-04-30	Q	LULU	362.59	362.59	358.6177	360.60	-3.36	1,592,720	26,502	358.53	359.90
2024-04-29	Q	LULU	357.89	366.98	357.015	363.96	-0.74	1,361,171	26,810	363.15	363.68
2024-04-26	Q	LULU	359.43	367.59	359.39	364.70	4.70	1,234,529	24,260	364.50	366.00
2024-04-25	Q	LULU	363.19	364.00	356.67	360.00	-4.59	1,538,006	29,565	330.00	361.30
2024-04-24	Q	LULU	368.36	368.36	361.2197	364.59	-0.09	1,260,136	25,750	363.00	371.00
2024-04-23	Q	LULU	362.17	366.19	359.33	364.68	2.80	1,589,699	30,375	364.00	365.04
2024-04-22	Q	LULU	354.68	364.63	354.68	361.79	9.32	2,537,707	42,320	361.00	361.57
2024-04-19	Q	LULU	346.96	353.10	346.39	352.47	4.96	2,470,172	36,936	351.80	353.00
2024-04-18	Q	LULU	346.50	352.10	344.31	347.51	2.65	2,180,024	33,951	346.01	347.51
2024-04-17	Q	LULU	342.00	346.445	341.24	344.86	5.88	2,146,737	36,611	344.86	350.10
2024-04-16	Q	LULU	334.03	341.11	330.61	338.98	4.22	2,146,678	33,773	340.00	340.50
2024-04-15	Q	LULU	340.62	343.75	334.53	334.76	-1.37	2,326,933	38,609	333.90	336.80
2024-04-12	Q	LULU	345.47	346.90	336.04	336.13	-13.79	2,663,259	48,567	335.40	336.50
2024-04-11	Q	LULU	350.59	352.05	347.51	349.92	-0.33	1,948,055	33,117	350.00	350.79
2024-04-10	Q	LULU	352.80	355.1798	349.53	350.25	-8.55	1,962,184	33,343	349.75	350.96
2024-04-09	Q	LULU	360.10	360.99	355.41	358.80	-1.66	1,965,456	31,344	358.68	359.00
2024-04-08	Q	LULU	358.61	361.72	355.8675	360.46	3.59	1,684,264	30,408	361.11	361.65
2024-04-05	Q	LULU	357.90	360.82	355.23	356.87	-0.69	1,809,309	38,780	356.00	357.60
2024-04-04	Q	LULU	373.00	373.34	356.75	357.56	-16.45	4,716,535	76,688	356.80	357.00
2024-04-03	Q	LULU	378.68	379.8999	373.81	374.01	-4.05	1,550,697	29,384	373.76	375.05
2024-04-02	Q	LULU	380.00	381.6442	376.14	378.06	-7.14	2,137,683	39,529	376.67	378.45
2024-04-01	Q	LULU	393.55	394.00	384.02	385.20	-5.45	1,826,442	37,984	384.06	384.89
2024-03-29	Q	LULU	390.50	394.3153	390.07	390.65	1.19	0	0	391.50	392.40
2024-03-28	Q	LULU	390.50	394.3153	390.07	390.65	1.19	1,698,036	29,571	391.50	392.40
2024-03-27	Q	LULU	387.08	394.46	386.47	389.46	3.32	2,339,404	36,149	389.00	390.00
2024-03-26	Q	LULU	393.59	395.2748	385.88	386.14	-2.76	2,880,914	44,355	386.42	386.90
2024-03-25	Q	LULU	405.085	405.085	387.05	388.90	-14.29	5,121,436	75,839	388.90	389.40
2024-03-22	Q	LULU	416.25	418.70	387.11	403.19	-75.65	19,672,533	223,547	390.00	406.00
2024-03-21	Q	LULU	472.00	480.94	469.00	478.84	9.79	3,997,038	57,467	425.50	425.99
2024-03-20	Q	LULU	467.34	469.7863	461.92	469.05	1.78	1,625,057	28,839	471.00	473.00
2024-03-19	Q	LULU	457.69	467.86	454.23	467.27	7.70	1,428,705	25,852	467.12	467.90
2024-03-18	Q	LULU	465.92	469.69	459.48	459.57	-5.37	1,261,206	22,059	458.58	459.20
2024-03-15	Q	LULU	467.12	470.67	463.1642	464.94	-5.07	1,678,102	21,985	464.80	471.16
2024-03-14	Q	LULU	472.06	472.06	462.75	470.01	4.46	1,316,830	23,000	465.00	471.50
2024-03-13	Q	LULU	467.93	471.7199	465.37	465.55	0.27	799,841	16,465	466.40	470.00
2024-03-12	Q	LULU	459.48	467.86	458.56	465.28	7.52	841,094	19,460	464.00	467.50
2024-03-11	Q	LULU	461.53	461.53	453.67	457.76	-2.63	729,732	16,446	458.47	459.90
2024-03-08	Q	LULU	461.27	465.42	457.29	460.39	3.11	755,049	19,564	459.82	462.00
2024-03-07	Q	LULU	449.03	461.00	449.03	457.28	8.74	1,078,419	23,463	456.00	457.50
2024-03-06	Q	LULU	451.99	452.66	443.52	448.54	2.48	941,193	19,648	445.14	447.29
2024-03-05	Q	LULU	448.81	448.81	443.61	446.06	-4.73	975,560	25,797	443.08	460.00
2024-03-04	Q	LULU	458.63	459.03	449.77	450.79	-7.71	1,254,026	25,269	449.53	450.50
2024-03-01	Q	LULU	461.44	464.57	457.63	458.50	-8.59	1,295,260	23,666	457.28	458.00
2024-02-29	Q	LULU	466.03	469.90	461.10	467.09	2.95	1,431,393	21,340	453.50	469.91
2024-02-28	Q	LULU	466.50	474.17	463.34	464.14	-3.70	913,505	20,572	463.80	469.41
2024-02-27	Q	LULU	471.09	471.50	463.945	467.84	-0.41	919,553	19,839	466.50	469.00
2024-02-26	Q	LULU	461.06	472.96	459.26	468.25	10.36	1,446,754	29,185	467.49	468.62
2024-02-23	Q	LULU	458.50	462.82	454.22	457.89	2.63	862,270	19,034	456.73	457.88
2024-02-22	Q	LULU	448.10	457.36	447.35	455.26	11.80	1,104,948	27,590	454.70	457.99
2024-02-21	Q	LULU	447.28	448.41	440.26	443.46	-1.14	808,050	18,261	430.00	446.90
2024-02-20	Q	LULU	445.77	449.60	441.01	444.60	-5.00	1,185,158	26,211	443.70	445.00
2024-02-19	Q	LULU	457.12	457.39	445.53	449.60	-9.38	0	0	447.97	449.59
2024-02-16	Q	LULU	457.12	457.39	445.53	449.60	-9.38	1,340,792	26,663	447.97	449.59
2024-02-15	Q	LULU	461.32	463.24	454.5001	458.98	-1.73	915,532	20,538	458.35	459.09
2024-02-14	Q	LULU	460.44	461.99	456.70	460.71	4.48	697,241	15,860	460.71	461.00
2024-02-13	Q	LULU	457.56	461.95	454.00	456.23	-9.85	1,264,111	26,362	454.01	459.65
2024-02-12	Q	LULU	473.28	478.00	465.12	466.08	-4.16	1,174,626	21,726	465.00	469.40
2024-02-09	Q	LULU	466.61	471.26	458.78	470.24	-2.74	1,350,030	24,362	469.70	470.50
2024-02-08	Q	LULU	463.27	476.62	460.975	472.98	15.23	1,509,751	26,327	462.18	467.20
2024-02-07	Q	LULU	459.04	463.25	456.20	457.75	1.21	1,013,473	20,978	457.75	458.10
2024-02-06	Q	LULU	457.31	459.66	450.06	456.54	-0.19	1,530,941	23,077	430.00	458.00
2024-02-05	Q	LULU	458.41	459.05	450.55	456.73	-5.67	1,165,583	22,607	430.00	456.70