12:38:45 EDT Thu 16 Aug 2018
Enter Symbol
or Name
USA
CA



V:LOT - TomaGold Corporation - http://www.tomagoldcorp.com12:38:45 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LOT - V  260.00.055 · 0.0651.00.055-0.005-8.330.4230.055  0.055  0.0550.095  0.04511:03:20Jul 3015 min RT 2¢
TSX-V - V260.00.055 · 0.0651.00.055-0.005-8.33.0010.055  0.055  0.0550.095  0.04511:03:2015 min
Pure - P 0.055-0.005-8.327.4220.055  0.055  0.05511:03:2015 min

Recent Trades - All 3 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:03:21P0.055-0.0054327 TD Sec1 AnonymousE
11:03:20P0.055-0.00527,0001 Anonymous80 National BankK
11:03:20V0.055-0.0053,00085 Scotia80 National BankKL
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-07-30 20:23C:LOT0.06SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-07-30 20:23C:LOT0.06SEDAR MD & ASEDAR MD & A