18:27:13 EDT Fri 25 May 2018
Enter Symbol
or Name
USA
CA



V:LOT - TomaGold Corporation - http://www.tomagoldcorp.com18:27:13 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LOT - V  486.00.045 · 0.055334.00.05112.2660.05  0.05  0.050.095  0.0515:55:36May 1715 min RT 2¢
TSX-V - V486.00.045 · 0.055334.00.05111.9650.05  0.05  0.050.095  0.0515:55:3615 min
TriAct - M 0.050.41    15 min

Recent Trades - All 6 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:55:36V0.05 56,0007 TD Sec85 ScotiaK
15:55:36V0.05 5,0007 TD Sec7 TD SecK
14:46:45V0.05 44,0009 BMO Nesbitt85 ScotiaK
09:33:44M0.0550.0053607 TD Sec7 TD Sec
09:30:00V0.05 87536 Latimer9 BMO Nesbitt
09:30:00V0.05 6,0009 BMO Nesbitt9 BMO NesbittKL
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-05-17 16:42C:LOT0.05News ReleaseTomaGold files NI 43-101 report for Monster Lake
2018-05-08 20:00C:LOT0.05Property AgreementTomaGold agreement for Quebec mineral claims