C-LOT

V:LOT - TomaGold Corporation - http://www.tomagoldcorp.com/

16:52:13 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LOT - V	172.0	0.055	·	0.06	54.0	0.06	191.0	11	12	0.06 0.06 0.055	0.11 0.05	15:20:02	Sep 20	15 min RT 2¢
TSX-V - V	172.0	0.055	·	0.06	54.0	0.06	189.0	11	10	0.06 0.06 0.055	0.11 0.05	15:20:02		15 min
Pure - P						0.06	2.0	0	2	0.06 0.06 0.06		10:49:01		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 12

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:20:02	V	0.06		16,000	7 TD Sec	1 Anonymous	K
15:20:02	V	0.06		2,000	7 TD Sec	16 Paradigm	K
15:20:02	V	0.06		1,000	7 TD Sec	7 TD Sec	K
15:20:02	V	0.06		1,000	7 TD Sec	7 TD Sec	K
15:14:54	V	0.055	-0.005	35,000	7 TD Sec	7 TD Sec	K
10:49:01	P	0.06		1,000	80 National Bank	1 Anonymous	K
10:49:01	V	0.06		2,000	80 National Bank	16 Paradigm	K
10:03:05	P	0.06		1,000	19 Desjardins	1 Anonymous	K
10:03:05	V	0.06		22,000	19 Desjardins	16 Paradigm	K
09:30:00	V	0.06		20,000	143 Pershing	80 National Bank	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS