16:52:13 EDT Tue 19 Oct 2021
Enter Symbol
or Name
USA
CA



V:LOT - TomaGold Corporation - http://www.tomagoldcorp.com/16:52:13 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LOT - V  172.00.055·0.0654.00.06191.011120.06  0.06  0.0550.11  0.0515:20:02Sep 2015 min RT 2¢
TSX-V - V172.00.055·0.0654.00.06189.011100.06  0.06  0.0550.11  0.0515:20:0215 min
Pure - P 0.062.0020.06  0.06  0.0610:49:0115 min

Recent Trades - Last 10 of 12
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:20:02V0.06 16,0007 TD Sec1 AnonymousK
15:20:02V0.06 2,0007 TD Sec16 ParadigmK
15:20:02V0.06 1,0007 TD Sec7 TD SecK
15:20:02V0.06 1,0007 TD Sec7 TD SecK
15:14:54V0.055-0.00535,0007 TD Sec7 TD SecK
10:49:01P0.06 1,00080 National Bank1 AnonymousK
10:49:01V0.06 2,00080 National Bank16 ParadigmK
10:03:05P0.06 1,00019 Desjardins1 AnonymousK
10:03:05V0.06 22,00019 Desjardins16 ParadigmK
09:30:00V0.06 20,000143 Pershing80 National BankKL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display