Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:04:12 EDT Thu 03 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:LOT
- TomaGold Corporation -
https://www.tomagoldcorp.com/
23:04:12 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
LOT
- V
↑ATS
1137.0
0.015
·
0.02
1.0
0.02
1.5
2
0.02
0.02
0.02
0.04 0.015
14:16:31
Jun 20
15 min
RT 2¢
TSX-V - V
1137.0
0.015
·
0.02
1.0
0.02
1.0
1
0.02
0.02
0.02
0.04 0.015
14:16:31
15 min
CXD - D
0.02
0.5
1
Oct 10-23
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 2 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
14:16:31
V
0.02
1,000
80 National Bank
7 TD Sec
KL
14:16:31
D
0.02
500
80 National Bank
7 TD Sec
E
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-06-20 14:58
C:LOT
0.02
News Release
200
TomaGold to begin drill program on Chibougamau projects
2025-06-16 20:01
C:LOT
0.02
News Release
200
TomaGold enters deal to sell properties to N. Superior
2025-04-29 15:15
C:LOT
0.015
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-04-29 15:09
C:LOT
0.015
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-02-21 19:36
C:LOT
0.03
News Release
200
TomaGold drills 0.4 m of 17.4% Cu at Obalski
2025-02-12 07:30
C:LOT
0.035
News Release
200
TomaGold Announces 2025 Exploration Campaign Plans for Its Chibougamau Camp Projects
2025-02-04 17:23
C:LOT
0.02
Private Placement
250
TomaGold private placement
2025-02-03 17:22
C:LOT
0.02
Property Agreement
315
TomaGold agreement for Gwillim mining claims
2025-02-03 17:22
C:LOT
0.02
Property Agreement
315
TomaGold agreement for Quebec mining claims
2025-02-03 17:17
C:LOT
0.02
Shares for Debt
330
TomaGold 27,069,047 shares for debt
2025-01-29 13:48
C:LOT
0.025
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-01-29 13:45
C:LOT
0.025
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-01-24 18:13
C:LOT
0.025
News Release
200
TomaGold closes placement without raising more money
2025-01-13 17:07
C:LOT
0.03
News Release
200
TomaGold appoints Lafleur as VP, exploration
2024-12-31 17:52
C:LOT
0.015
News Release
200
TomaGold closes $232,000 second tranche of placement
2024-12-23 20:52
C:LOT
0.015
News Release
200
TomaGold settles debt, closes financing tranche
2024-12-20 17:33
C:LOT
0.02
SEDAR MD & A
815
SEDAR MD & A
2024-12-20 17:33
C:LOT
0.02
SEDAR MD & A
815
SEDAR MD & A
2024-12-20 17:26
C:LOT
0.02
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-12-06 18:24
C:LOT
0.02
News Release
200
TomaGold arranges $1-million private placement