06:32:17 EDT Sun 21 Jul 2019
Enter Symbol
or Name
USA
CA



V:LG - LGC Capital Ltd. - http://www.lgc-capital.com06:32:17 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LG - V  297.00.08 · 0.08536.00.085+0.0056.3642.754460.085  0.09  0.080.245  0.0715:30:10Jul 1615 min RT 2¢
TSX-V - V297.00.08 · 0.08536.00.085+0.0056.3173.515190.085  0.09  0.080.245  0.0715:30:1015 min
Alpha - A 0.09+0.0112.5138.01280.085  0.09  0.0814:55:4715 min
Chi-X - X 0.080.51    Jul 18 14:25:5915 min
CX2 - H 0.085+0.0056.327.0220.085  0.085  0.08512:24:2515 min
Pure - P 0.085+0.0056.3126.01130.085  0.085  0.08510:41:1915 min
Omega - O 0.085+0.0056.310.0110.085  0.085  0.08510:41:1915 min
TriAct - M 0.08113.7106    10:41:1915 min
NEO ATS - U 0.085+0.0056.354.0560.085  0.085  0.08514:57:3015 min

Recent Trades - Last 10 of 46
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:30:10V0.0850.0051,00036 Latimer85 ScotiaK
15:30:10M0.0850.00550036 Latimer7 TD SecE
15:21:55M0.08 8002 RBC1 AnonymousE
14:57:30U0.0850.0051,00014 ITG85 ScotiaK
14:57:30V0.0850.0051,0001 Anonymous85 ScotiaK
14:57:30X0.0850.0055377 TD Sec85 ScotiaE
14:55:47A0.090.011,00088 Credential1 AnonymousK
13:06:27V0.0850.00560036 Latimer7 TD Sec
13:06:27V0.0850.00513,00017 Integral7 TD SecK
13:06:27V0.0850.0052,00079 CIBC7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-07-16 12:37C:LG0.09News ReleaseLGC Capital changes financial year-end to Dec. 31
2019-07-15 11:50C:LG0.085News ReleaseLGC loanee Trichomed receives cultivation licence
2019-07-12 09:41C:LG0.085News ReleaseLGC gets debenture cancellation request from Trichomed