03:46:14 EDT Thu 25 Apr 2019
Enter Symbol
or Name
USA
CA



V:LG - LGC CAPITAL LTD - http://www.lgc-capital.com03:46:14 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LG - V  875.00.10 · 0.10512.00.10-0.005-4.8311.033560.105  0.11  0.100.245  0.075Apr 24 15:58:18Apr 0515 min RT 2¢
TSX-V - V875.00.10 · 0.10512.00.105116.212180.105  0.11  0.100.245  0.075Apr 24 14:44:0615 min
Alpha - A 0.10-0.005-4.831.0340.105  0.105  0.10Apr 24 15:56:0615 min
Chi-X - X 0.1055.0110.105  0.105  0.105Apr 24 15:15:0215 min
CX2 - H 0.10-0.005-4.869.07110.105  0.105  0.10Apr 24 15:58:1815 min
Omega - O 0.1053.0010.105  0.105  0.105Apr 24 15:15:0215 min
TriAct - M 0.10544.9517    Apr 24 12:34:0515 min
NEO ATS - U 0.10-0.005-4.842.0440.10  0.105  0.10Apr 24 15:36:5515 min

Recent Trades - Last 10 of 56
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:18H0.10-0.0052,0001 Anonymous99 JitneyK
15:56:06A0.10-0.0052,00079 CIBC99 JitneyK
15:55:45A0.10-0.0054,50079 CIBC99 JitneyK
15:36:55U0.10-0.0051,0002 RBC2 RBCK
15:36:55M0.10-0.0052502 RBC1 AnonymousE
15:15:02O0.105 3,00079 CIBC1 AnonymousK
15:15:02H0.105 2,00079 CIBC13 InstinetK
15:15:02X0.105 5,00079 CIBC1 AnonymousK
15:11:05H0.105 35,5007 TD Sec2 RBCK
15:11:05A0.105 4,5007 TD Sec99 JitneyK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-04-05 17:06C:LG0.13News ReleaseLGC Capital grants options to buy 6.1M shares
2019-04-04 08:20C:LG0.10News ReleaseLGC Capital investment garners Jamaican nod to sell pot
2019-04-03 10:41C:LG0.10News ReleaseLGC Capital adds four VPs; CFO Samaha resigns
2019-04-03 09:50C:LG0.085News ReleaseLGC Capital grants options to buy 8.25 M shares