C-LB

T:LB - LAURENTIAN BANK OF CANADA - http://www.laurentianbank.com

22:47:31 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LB - T	0.1	25.80	·	25.92	0.4	25.80	-0.17	-0.7	233.1	5,932	1,159	25.87 25.89 25.64	48.23 24.92	16:00:00	Apr 18	15 min RT 2¢
TSX - T	0.1	25.80	·	25.92	0.4	25.80	-0.17	-0.7	172.5	4,407	582	25.87 25.89 25.64	48.23 24.92	16:00:00		15 min
NEO ATS - U						25.83	-0.14	-0.5	9.3	233	91	25.83 25.86 25.65		15:52:19		15 min
Alpha - A						25.83	-0.14	-0.5	10.9	278	58	25.86 25.86 25.65		15:59:53		15 min
Omega - O						25.80	-0.17	-0.7	5.3	133	50	25.88 25.88 25.65		15:59:59		15 min
Pure - P						25.76	-0.21	-0.8	1.6	38	35	25.80 25.80 25.76		13:49:05		15 min
Chi-X - X						25.81	-0.16	-0.6	6.2	155	61	25.79 25.86 25.65		15:59:33		15 min
CX2 - H						25.80	-0.17	-0.7	3.3	83	33	25.81 25.85 25.65		15:59:59		15 min
CXD - D						25.81	-0.16	-0.6	5.6	140	86	25.79 25.81 25.66		15:55:51		15 min
TriAct - M						25.97			18.4	465	163			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1159

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	25.80	-0.17	75	7 TD Sec	79 CIBC	Q
16:00:00	T	25.80	-0.17	83	7 TD Sec	1 Anonymous	Q
16:00:00	T	25.80	-0.17	35	7 TD Sec	7 TD Sec	Q
16:00:00	T	25.80	-0.17	3	1 Anonymous	7 TD Sec	Q
16:00:00	T	25.80	-0.17	1	39 Merrill Lynch	7 TD Sec	Q
16:00:00	T	25.80	-0.17	25	65 Goldman	7 TD Sec	Q
16:00:00	T	25.80	-0.17	39	65 Goldman	7 TD Sec	Q
16:00:00	T	25.80	-0.17	59	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	25.80	-0.17	74	39 Merrill Lynch	7 TD Sec	Q
16:00:00	T	25.80	-0.17	17	7 TD Sec	1 Anonymous	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-18 14:28	C:LB	25.42	News Release200	Laurentian Bank to redeem no Class A shares
2024-04-09 16:06	C:LB	27.25	News Release200	Laurentian Bank shareholders elect 11 directors at AGM
2024-04-08 07:23	C:LB	27.48	In the News525	FP/wire say Laurentian Bank to sell $2B in AUM to iA
2024-04-05 07:27	C:LB	27.64	In the News525	Globe says Laurentian selling retail brokerage to iA
2024-04-04 16:37	C:LB	27.64	News Release200	Laurentian Bank enters deal to sell assets to iA Private
2024-04-04 08:00	C:LB	27.41	In the News525	Globe says Laurentian capital markets head to depart
2024-04-02 16:36	C:LB	27.29	News Release200	Laurentian Bank executive VP Gunderson resigns

Date ET

Symbol

Price

Type

Headline

2024-04-18 14:28

C:LB

25.42

News Release

Laurentian Bank to redeem no Class A shares

2024-04-09 16:06

C:LB