C-LAC

T:LAC - LITHIUM AMERICAS CORP. J - https://lithiumamericas.com/

15:07:08 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LAC - T	0.7	6.38	·	6.39	1.9	6.385	+0.335	5.5	801.6	4,907	3,474	6.04 6.41 6.01	31.34 5.17	14:41:27	Apr 22	15 min RT 2¢
TSX - T	0.7	6.38	·	6.39	1.9	6.385	+0.335	5.5	505.2	3,103	1,762	6.04 6.41 6.01	31.34 5.17	14:41:27		15 min
NEO ATS - U						6.38	+0.33	5.5	75.8	461	424	6.06 6.40 6.02		14:34:32		15 min
Alpha - A						6.39	+0.34	5.6	34.8	215	83	6.05 6.40 6.05		14:31:02		15 min
Omega - O						6.38	+0.33	5.5	3.6	22	36	6.12 6.38 6.10		14:34:38		15 min
Pure - P						6.355	+0.305	5.0	3.2	18	49	6.16 6.375 6.16		14:06:52		15 min
Chi-X - X						6.38	+0.33	5.5	103.4	636	428	6.06 6.41 6.02		14:34:32		15 min
CX2 - H						6.39	+0.34	5.6	13.9	85	64	6.04 6.39 6.04		14:31:02		15 min
CXD - D						6.37	+0.32	5.3	20.0	120	171	6.135 6.375 6.135		13:43:44		15 min
TriAct - M						6.05			40.5	240	452			Sep 11-20		15 min
CS2 - S						6.35	+0.30	5.0	1.1	7	5	6.04 6.37 6.04		14:03:16		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3474

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:46:38	M	6.38	0.33	6	2 RBC	1 Anonymous	E
14:45:00	M	6.385	0.335	100	1 Anonymous	79 CIBC
14:45:00	U	6.38	0.33	100	79 CIBC	90 Barclays	K
14:45:00	U	6.38	0.33	100	1 Anonymous	79 CIBC	K
14:45:00	M	6.385	0.335	100	1 Anonymous	79 CIBC
14:45:00	M	6.385	0.335	100	1 Anonymous	1 Anonymous
14:45:00	M	6.385	0.335	100	1 Anonymous	1 Anonymous
14:44:49	M	6.38	0.33	6	2 RBC	1 Anonymous	E
14:44:28	P	6.38	0.33	28	14 Virtu ITG	19 Desjardins	E
14:44:11	M	6.39	0.34	24	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-22 12:52	C:LAC	6.48	News Release200	Lithium Americas closes $275M (U.S.) public offering
2024-04-19 20:06	C:LAC	6.48	Prospectus Approved3	Lithium Americas to list 55 million more shares on TSX
2024-04-18 02:07	C:LAC	9.16	News Release200	Lithium Americas prices shares of $275M (U.S.) offering
2024-04-17 17:17	C:LAC	9.16	News Release200	Lithium Americas arranges 55-million-share offering
2024-04-03 08:26	C:LAC	9.56	In the News525	Globe says Lithium Americas maintained at "buy"
2024-03-19 08:50	C:LAC	7.73	In the News525	Globe says Lithium Americas cut to "sector perform"
2024-03-18 07:09	C:LAC	8.77	SEDAR Annual Report803	SEDAR Annual Report
2024-03-15 10:14	C:LAC	8.13	News Release200	Lithium Americas has cash of $195.5M (U.S.) on Dec. 31
2024-03-15 08:54	C:LAC	8.77	In the News525	FP/wire say Lithium Americas scores $2.26B (U.S.) loan
2024-03-15 07:14	C:LAC	8.13	SEDAR MD & A815	SEDAR MD & A
2024-03-15 07:07	C:LAC	8.13	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-14 10:05	C:LAC	8.13	News Release200	Lithium Americas revises Thacker cost to $2.93B (U.S.)
2024-03-14 09:11	C:LAC	8.13	News Release200	Li Americas receives commitment for $2.26B (U.S.) loan
2024-03-07 08:13	C:LAC	7.25	In the News525	Globe says Ganfeng eyes Lithium Americas Argentina
2024-03-06 09:22	C:LAC	7.25	In the News525	FP says Lithium Americas slides with mineral prices
2024-03-01 17:20	C:LAC	7.66	Miscellaneous270	Lithium Americas deleted from S&P/TSX Composite
2023-11-09 20:58	C:LAC	9.83	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-09 17:11	C:LAC	9.83	News Release200	Lithium Americas has cash of $275.5-million on Oct. 3
2023-10-30 15:12	C:LAC	9.51	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2023-10-30 12:13	C:LAC	9.24	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus

Date ET

Symbol

Price

Type

Headline

2024-04-22 12:52

C:LAC

6.48

News Release

Lithium Americas closes $275M (U.S.) public offering

2024-04-19 20:06

C:LAC