C-LA

V:LA - Los Andes Copper Ltd. - https://losandescopper.com/

11:40:57 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LA - V	0.6	10.72	·	11.24	0.8	10.74	+0.14	1.3	2.0	21	9	10.73 10.79 10.73	19.10 9.53	10:54:45	Mar 01	15 min RT 2¢
TSX-V - V	0.6	10.72	·	11.24	0.8	10.74	+0.14	1.3	0.8	8	5	10.73 10.79 10.73	19.10 9.53	10:54:45		15 min
Omega - O						10.78	+0.18	1.7	0.1	1	1	10.78 10.78 10.78		10:54:45		15 min
CX2 - H						10.78	+0.18	1.7	1.1	12	3	10.78 10.78 10.78		10:54:45		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 9 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:54:45	O	10.78	0.18	100	1 Anonymous	33 Canaccord	K
10:54:45	H	10.78	0.18	600	7 TD Sec	33 Canaccord	K
10:54:45	H	10.78	0.18	300	2 RBC	33 Canaccord	K
10:54:45	H	10.78	0.18	200	1 Anonymous	33 Canaccord	K
10:54:45	V	10.74	0.14	100	79 CIBC	33 Canaccord	K
10:54:45	V	10.78	0.18	200	9 BMO Nesbitt	33 Canaccord	K
10:17:46	V	10.79	0.19	300	79 CIBC	79 CIBC	K
10:08:31	V	10.79	0.19	100	79 CIBC	124 Questrade	K
10:06:38	V	10.73	0.13	100	79 CIBC	124 Questrade	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS