Dark Streaming/Mobile Old Site Home Daily Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:13:44 EDT Fri 22 Sep 2023
Enter Symbol
or Name
USA
CA



V:KTN - Kootenay Silver Inc. - http://www.kootenaysilver.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KTN - V  45.00.08·0.085250.00.08112.09130.08  0.085  0.080.22  0.06509:38:57Sep 0715 min RT 2¢
TSX-V - V45.00.08·0.085250.00.0815.5150.08  0.08  0.080.22  0.06509:38:5715 min
Alpha - A 0.0872.0640.085  0.085  0.0809:34:5515 min
Omega - O 0.0811.0110.08  0.08  0.0809:34:5515 min
CX2 - H 0.0813.0120.08  0.08  0.0809:38:5715 min
CXD - D 0.080.51    Sep 1815 min

Recent Trades - Last 10 of 13
Time ETExPriceChangeVolumeBuyerSellerMarkers
09:38:57H0.08 10,0001 Anonymous7 TD SecK
09:38:57V0.08 2,0002 RBC7 TD SecK
09:38:57V0.08 3,00085 Scotia7 TD SecK
09:38:57V0.08 5,0001 Anonymous7 TD SecK
09:38:57H0.08 3,0001 Anonymous7 TD SecK
09:34:55O0.08 11,0001 Anonymous1 AnonymousK
09:34:55A0.08 22,0001 Anonymous1 AnonymousK
09:34:55A0.08 20,00079 CIBC1 AnonymousK
09:34:55A0.08 20,0001 Anonymous1 AnonymousK
09:33:29A0.0850.00510,00085 Scotia79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-09-06 11:18C:KTN0.075News ReleaseKootenay Silver resumes drilling at Columba
2023-08-28 19:37C:KTN0.08SEDAR Interim MD & ASEDAR Interim MD & A
2023-08-28 19:35C:KTN0.08SEDAR Interim Financial StatementsSEDAR Interim Financial Statements