Recent Trades - Last 10 of 185 | More trades... |
15:59:41 | V | 1.28 | -0.05 | 800 | 1 Anonymous | 79 CIBC | K |
15:59:30 | O | 1.26 | -0.07 | 200 | 1 Anonymous | 1 Anonymous | K |
15:58:22 | X | 1.30 | -0.03 | 100 | 80 National Bank | 39 Merrill Lynch | K |
15:58:22 | V | 1.29 | -0.05 | 28 | 1 Anonymous | 80 National Bank | |
15:57:42 | M | 1.26 | -0.07 | 53 | 2 RBC | 1 Anonymous | E |
15:57:42 | M | 1.27 | -0.06 | 1,100 | 1 Anonymous | 1 Anonymous | |
15:55:36 | M | 1.27 | -0.06 | 100 | 1 Anonymous | 13 Instinet | |
15:52:24 | H | 1.26 | -0.07 | 1,200 | 1 Anonymous | 7 TD Sec | K |
15:50:30 | O | 1.27 | -0.06 | 100 | 13 Instinet | 1 Anonymous | K |
15:49:35 | X | 1.28 | -0.05 | 300 | 13 Instinet | 85 Scotia | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS