10:05:00 EDT Mon 15 Jul 2024
Enter Symbol
or Name
USA
CA



V:KTN - Kootenay Silver Inc. - http://www.kootenaysilver.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KTN - V  5.01.15·1.180.71.15-0.03-2.522.525411.16  1.17  1.151.46  0.6009:37:59Jul 1015 min RT 2¢
TSX-V - V5.01.15·1.180.71.16-0.02-1.77.88221.16  1.17  1.161.46  0.6009:37:0615 min
NEO ATS - U 1.16-0.02-1.72.2321.16  1.16  1.1609:37:0615 min
Omega - O 1.15-0.03-2.56.4741.16  1.16  1.1509:37:5915 min
Chi-X - X 1.16-0.02-1.70.3021.16  1.16  1.1609:31:5615 min
CX2 - H 1.15-0.03-2.55.4681.16  1.16  1.1509:37:5915 min
CXD - D 1.17-0.01-0.80.1011.17  1.17  1.1709:31:5615 min
TriAct - M 1.180.302    15 min

Recent Trades - Last 10 of 41
Time ETExPriceChangeVolumeBuyerSellerMarkers
09:37:59H1.15-0.031001 Anonymous1 AnonymousK
09:37:59O1.15-0.032,0001 Anonymous14 Virtu ITGK
09:37:59H1.15-0.031,0001 Anonymous14 Virtu ITGK
09:37:59O1.15-0.031,30014 Virtu ITG14 Virtu ITGK
09:37:59H1.15-0.0370014 Virtu ITG14 Virtu ITGK
09:37:06M1.16-0.0210079 CIBC14 Virtu ITG
09:37:06U1.16-0.021001 Anonymous14 Virtu ITGK
09:37:06O1.16-0.021001 Anonymous14 Virtu ITGK
09:37:06H1.16-0.022001 Anonymous14 Virtu ITGK
09:37:06V1.16-0.023001 Anonymous14 Virtu ITGK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-07-10 16:12C:KTN1.17News ReleaseKootenay Silver arranges $5-million ATM offering
2024-06-27 11:40C:KTN1.09News ReleaseKootenay Silver adds second drill to Columba
2024-05-29 19:47C:KTNSEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-05-29 18:55C:KTN1.39SEDAR Interim MD & ASEDAR Interim MD & A
2024-05-29 18:48C:KTN1.39SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-05-22 18:48C:KTN1.28Prospectus ApprovedKootenay Silver 9,241,071-unit prospectus offering
2024-05-21 11:38C:KTN1.37News ReleaseKootenay Silver drills 1.35 m of 920 g/t Ag at Columba
2024-04-26 19:40C:KTN1.12News ReleaseKootenay Silver spinout company closes offering
2024-04-25 13:23C:KTN1.10News ReleaseKootenay Silver closes $10.35-million offering
2024-04-24 20:25C:KTN1.10SEDAR MD & ASEDAR MD & A
2024-04-24 20:19C:KTN1.10SEDAR Annual Information FormSEDAR Annual Information Form
2024-04-24 20:19C:KTN1.10SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-04-08 13:53C:KTN1.28News ReleaseKootenay Silver increases public offering to $9-million
2024-04-08 10:54C:KTN1.15News ReleaseKootenay Silver arranges $5-million public offering
2024-04-03 11:07C:KTN1.27News ReleaseKootenay Silver begins drilling at Columba
2024-03-28 20:28C:KTN1.08News ReleaseKootenay obtains receipt for final prospectus
2024-03-14 11:30C:KTNNews ReleaseKootenay Silver begins 2024 drilling at Columba
2024-03-13 19:40C:KTN1.06Private PlacementKootenay Silver 4,960,782-share private placement
2024-03-13 10:44C:KTN0.97News ReleaseKootenay Silver spinout arranges $500,000 financing
2024-03-07 15:43C:KTN0.91News ReleaseKootenay files La Cigarra NI 43-101 technical report