Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:34:45 EDT Tue 22 Oct 2024
Enter Symbol
or Name
USA
CA



V:KTN - Kootenay Silver Inc. - http://www.kootenaysilver.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KTN - V  0.21.33·1.385.01.38+0.118.7508.76608431.35  1.44  1.331.46  0.65Oct 21Sep 2315 min RT 2¢
TSX-V - V0.21.33·1.385.01.37+0.107.9280.33703071.35  1.42  1.331.46  0.65Oct 2115 min
NEO ATS - U 1.37+0.107.941.8521211.38  1.41  1.34Oct 2115 min
Alpha - A 1.38+0.118.734.747171.39  1.39  1.38Oct 2115 min
Omega - O 1.38+0.118.757.5731451.38  1.44  1.34Oct 2115 min
Pure - P 1.36+0.097.10.2031.37  1.37  1.36Oct 2115 min
Chi-X - X 1.37+0.107.914.517591.35  1.42  1.35Oct 2115 min
CX2 - H 1.38+0.118.756.473881.38  1.42  1.34Oct 2115 min
CXD - D 1.37+0.107.94.86241.38  1.38  1.35Oct 2115 min
TriAct - M 1.2718.62279    15 min

Recent Trades - Last 10 of 843
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59M1.370.101001 Anonymous1 Anonymous
15:59:59H1.380.111,20079 CIBC1 AnonymousK
15:59:59O1.380.114001 Anonymous1 AnonymousK
15:59:52O1.380.1170080 National Bank2 RBCK
15:59:52O1.380.1130080 National Bank1 AnonymousK
15:59:51D1.350.0897 TD Sec7 TD SecE
15:59:51H1.350.082,1001 Anonymous7 TD SecK
15:59:51P1.360.091001 Anonymous7 TD SecK
15:59:48V1.370.105001 Anonymous1 AnonymousK
15:59:30H1.370.102,70039 Merrill Lynch1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-09-23 07:00C:KTN1.27News ReleaseReports Five Drill Holes including highs to 1,095 gpt Silver and 6.4% Lead-Zinc, increasing D-Vein strike to 1,275 meters at Columba Project, Chihuahua Mexico
2024-08-29 16:39C:KTN1.03SEDAR Interim MD & ASEDAR Interim MD & A
2024-08-29 16:19C:KTN1.03SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-08-14 16:24C:KTN1.03News ReleaseKootenay Silver drills 98.7 m of 211 g/t Ag at Columba
2024-07-10 16:12C:KTN1.17News ReleaseKootenay Silver arranges $5-million ATM offering
2024-06-27 11:40C:KTN1.09News ReleaseKootenay Silver adds second drill to Columba
2024-05-29 19:47C:KTNSEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-05-29 18:55C:KTN1.39SEDAR Interim MD & ASEDAR Interim MD & A
2024-05-29 18:48C:KTN1.39SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-05-22 18:48C:KTN1.28Prospectus ApprovedKootenay Silver 9,241,071-unit prospectus offering
2024-05-21 11:38C:KTN1.37News ReleaseKootenay Silver drills 1.35 m of 920 g/t Ag at Columba
2024-04-26 19:40C:KTN1.12News ReleaseKootenay Silver spinout company closes offering
2024-04-25 13:23C:KTN1.10News ReleaseKootenay Silver closes $10.35-million offering
2024-04-24 20:25C:KTN1.10SEDAR MD & ASEDAR MD & A
2024-04-24 20:19C:KTN1.10SEDAR Annual Information FormSEDAR Annual Information Form
2024-04-24 20:19C:KTN1.10SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-04-08 13:53C:KTN1.28News ReleaseKootenay Silver increases public offering to $9-million
2024-04-08 10:54C:KTN1.15News ReleaseKootenay Silver arranges $5-million public offering
2024-04-03 11:07C:KTN1.27News ReleaseKootenay Silver begins drilling at Columba
2024-03-28 20:28C:KTN1.08News ReleaseKootenay obtains receipt for final prospectus