Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:02:32 EDT Thu 18 Apr 2024
Enter Symbol
or Name
USA
CA



V:KTN - Kootenay Silver Inc. - http://www.kootenaysilver.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KTN - V  0.91.25·1.303.01.28-0.05-3.8128.41601851.33  1.36  1.261.40  0.6015:59:41Apr 0815 min RT 2¢
TSX-V - V0.91.25·1.303.01.28-0.05-3.848.060531.33  1.36  1.271.40  0.6015:59:4115 min
NEO ATS - U 1.28-0.05-3.87.69171.32  1.36  1.2715:49:3515 min
Alpha - A 1.31-0.02-1.515.62081.36  1.36  1.3013:48:4515 min
Omega - O 1.26-0.07-5.37.910151.34  1.36  1.2615:59:3015 min
Chi-X - X 1.30-0.03-2.33.13171.35  1.35  1.2715:58:2215 min
CX2 - H 1.26-0.07-5.316.821271.35  1.35  1.2615:52:2415 min
CXD - D 1.30-0.03-2.31.4291.33  1.33  1.2814:09:5315 min
TriAct - M 1.3328.03539    15 min

Recent Trades - Last 10 of 185
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:41V1.28-0.058001 Anonymous79 CIBCK
15:59:30O1.26-0.072001 Anonymous1 AnonymousK
15:58:22X1.30-0.0310080 National Bank39 Merrill LynchK
15:58:22V1.29-0.05281 Anonymous80 National Bank
15:57:42M1.26-0.07532 RBC1 AnonymousE
15:57:42M1.27-0.061,1001 Anonymous1 Anonymous
15:55:36M1.27-0.061001 Anonymous13 Instinet
15:52:24H1.26-0.071,2001 Anonymous7 TD SecK
15:50:30O1.27-0.0610013 Instinet1 AnonymousK
15:49:35X1.28-0.0530013 Instinet85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-08 13:53C:KTN1.28News ReleaseKootenay Silver increases public offering to $9-million
2024-04-08 10:54C:KTN1.15News ReleaseKootenay Silver arranges $5-million public offering
2024-04-03 11:07C:KTN1.27News ReleaseKootenay Silver begins drilling at Columba
2024-03-28 20:28C:KTN1.08News ReleaseKootenay obtains receipt for final prospectus
2024-03-14 11:30C:KTNNews ReleaseKootenay Silver begins 2024 drilling at Columba
2024-03-13 19:40C:KTN1.06Private PlacementKootenay Silver 4,960,782-share private placement
2024-03-13 10:44C:KTN0.97News ReleaseKootenay Silver spinout arranges $500,000 financing
2024-03-07 15:43C:KTN0.91News ReleaseKootenay files La Cigarra NI 43-101 technical report
2024-02-22 15:07C:KTNNews ReleaseKootenay Silver closes $3.72-million private placement
2024-02-16 19:01C:KTN0.74News ReleaseKootenay closes $3.48M first tranche of financing
2024-02-05 16:54C:KTN0.73News ReleaseKootenay Silver increases offering to $3.5-million
2024-02-01 18:22C:KTN0.83News ReleaseKootenay Silver arranges $2.5-million private placement
2024-01-30 08:23C:KTN0.65News ReleaseKootenay Silver does not say why stock is down, but ...
2024-01-25 10:35C:KTN0.81News ReleaseKootenay Silver's La Cigarra at 60.56 Moz AgEq M+I
2023-12-22 15:16C:KTN1.20SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2023-12-22 13:07C:KTNSEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2023-12-14 12:27C:KTN1.20News ReleaseKootenay drills 2,123 gpt Ag over 1.54 m at Columba
2023-12-07 11:37C:KTN1.19News ReleaseKootenay Silver drills six m of 435 g/t Ag at Columba
2023-11-29 15:06C:KTNSEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-11-29 14:29C:KTN1.19SEDAR Interim MD & ASEDAR Interim MD & A