C-KS

V:KS - Klondike Silver Corp. - http://www.klondikesilver.com

17:16:40 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
KS - V	145.0	0.035	·	0.045	169.0	0.045	+0.005	12.5	342.2	12	22	0.035 0.045 0.035	0.055 0.02	15:59:14	Apr 29	15 min RT 2¢
TSX-V - V	145.0	0.035	·	0.045	169.0	0.045	+0.005	12.5	327.0	12	14	0.035 0.045 0.035	0.055 0.02	15:59:14		15 min
Omega - O						0.04			6.0	0	3	0.04 0.04 0.04		10:57:18		15 min
CX2 - H						0.04			9.0	0	4	0.04 0.04 0.04		15:52:05		15 min
TriAct - M						0.04			0.2		1			Aug 27-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 22

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:14	V	0.045	0.005	2,000	7 TD Sec	7 TD Sec	K
15:52:05	V	0.04		6,000	7 TD Sec	7 TD Sec	K
15:52:05	V	0.04		9,000	85 Scotia	7 TD Sec	K
15:52:05	V	0.04		10,000	13 Instinet	7 TD Sec	K
15:52:05	V	0.04		64,000	2 RBC	7 TD Sec	K
15:52:05	H	0.04		5,000	2 RBC	7 TD Sec	K
15:52:05	V	0.04		6,000	7 TD Sec	7 TD Sec	K
15:22:49	M	0.04		212	80 National Bank	80 National Bank	E
14:50:20	V	0.04		24,000	2 RBC	124 Questrade	K
14:50:20	H	0.04		2,000	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-29 12:57	C:KS	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-29 12:51	C:KS	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-12 12:11	C:KS	0.04	News Release200	Klondike Silver talks Silvana drilling
2024-04-10 11:52	C:KS	0.045	News Release200	Klondike Silver arranges $1.5-million private placement
2023-12-20 20:00	C:KS	0.04	Private Placement250	Klondike Silver 3.4-million-share private placement
2023-12-19 16:32	C:KS		News Release200	Klondike Silver closes $170,000 private placement
2023-11-20 19:35	C:KS	0.03	News Release200	Klondike Silver gets another 30-day placement extension
2023-10-30 16:23	C:KS	0.025	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-30 16:21	C:KS	0.025	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-20 16:20	C:KS	0.025	News Release200	Klondike receives 30-day extension to close placement
2023-10-11 20:18	C:KS	0.025	Shares for Debt330	Klondike Silver 2,233,072 units for debt
2023-10-11 17:18	C:KS		News Release200	Klondike Silver issues units for debt
2023-09-28 21:25	C:KS	0.025	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-09-28 16:46	C:KS	0.025	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-09-20 18:29	C:KS	0.035	News Release200	Klondike Silver extends financing
2023-08-21 14:46	C:KS	0.035	News Release200	Klondike Silver closes $150K 1st tranche of financing
2023-07-21 18:11	C:KS	0.04	News Release200	Klondike Silver revises warrant price for financing
2023-07-20 16:33	C:KS	0.04	News Release200	Klondike receives 30-day extension to close placement
2023-06-27 17:02	C:KS	0.03	News Release200	Klondike Silver grants options to acquire 19.4M shares
2023-06-22 16:10	C:KS	0.03	News Release200	Klondike Silver continues drilling at Silvana