C-KMP.UN

T:KMP.UN - KILLAM APARTMENT RL ESTATE INVESTMENT TR - http://www.killamproperties.com

11:07:46 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
KMP.UN - T	0.1	17.49	·	17.51	0.1	17.51	+0.29	1.7	178.8	3,097	319	17.28 17.55 17.28	20.13 15.36	10:47:52	Apr 15	15 min RT 2¢
TSX - T	0.1	17.49	·	17.51	0.1	17.52	+0.30	1.7	19.4	333	121	17.28 17.55 17.28	20.13 15.36	10:45:25		15 min
NEO ATS - U						17.53	+0.31	1.8	10.0	171	82	17.29 17.54 17.28		10:46:32		15 min
Alpha - A						17.55	+0.33	1.9	1.4	24	7	17.39 17.55 17.39		10:33:50		15 min
Omega - O						17.54	+0.32	1.9	2.2	38	16	17.29 17.54 17.29		10:45:25		15 min
Pure - P						17.52	+0.30	1.7	0.8	14	7	17.46 17.52 17.46		10:38:13		15 min
Chi-X - X						17.51	+0.29	1.7	141.3	2,458	29	17.33 17.54 17.33		10:47:52		15 min
CX2 - H						17.54	+0.32	1.9	0.9	15	9	17.34 17.54 17.34		10:45:15		15 min
CXD - D						17.39	+0.17	1.0	0.4	6	8	17.40 17.40 17.39		09:59:50		15 min
TriAct - M						17.22			1.8	30	35			Sep 11-20		15 min
Lynx - Y						17.54	+0.32	1.9	0.3	5	3	17.54 17.54 17.54		10:43:19		15 min
CS2 - S						17.36	+0.14	0.8	0.3	5	2	17.36 17.36 17.36		09:49:20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 319

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:51:59	U	17.48	0.26	100	79 CIBC	9 BMO Nesbitt	K
10:51:53	M	17.495	0.275	100	1 Anonymous	9 BMO Nesbitt
10:51:53	U	17.50	0.28	100	2 RBC	1 Anonymous	K
10:51:53	X	17.50	0.28	100	79 CIBC	1 Anonymous	K
10:51:53	X	17.50	0.28	100	39 Merrill Lynch	1 Anonymous	K
10:51:53	H	17.51	0.29	100	85 Scotia	79 CIBC	K
10:51:53	U	17.50	0.28	100	39 Merrill Lynch	1 Anonymous	K
10:51:53	U	17.50	0.28	100	2 RBC	1 Anonymous	K
10:51:42	M	17.50	0.28	13	14 Virtu ITG	1 Anonymous	E
10:51:40	U	17.52	0.30	100	2 RBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-15 16:11	C:KMP	17.26	News Release200	Killam Apartment to pay 5.833-cent distribution May 15
2024-04-03 17:17	C:KMP	17.45	SEDAR Annual Report803	SEDAR Annual Report
2024-04-03 14:21	C:KMP	17.85	News Release200	Killam Apartment to release Q1 2024 results May 7