11:34:27 EDT Sat 24 Aug 2019
Enter Symbol
or Name
USA
CA



V:JUGR - Juggernaut Exploration Ltd. - http://juggernautexploration.com11:34:27 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
JUGR - V  4.00.07 · 0.075211.00.075+0.0115.4133.310180.07  0.075  0.0650.54  0.0615:35:0209:0615 min RT 2¢
TSX-V - V4.00.07 · 0.075211.00.07+0.0057.778.86110.07  0.075  0.0650.54  0.0615:30:4115 min
Alpha - A 0.07+0.0057.718.0130.07  0.07  0.0712:10:1615 min
CX2 - H 0.075+0.0115.418.0120.075  0.075  0.07515:35:0215 min
TriAct - M 0.0650.51    Aug 22 14:06:3415 min
NEO ATS - U 0.07+0.0057.718.0110.07  0.07  0.0711:46:3815 min

Recent Trades - Last 10 of 18
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:35:02H0.0750.018,00079 CIBC1 AnonymousK
15:30:41V0.070.00583359 PI7 TD Sec
15:30:41V0.070.0052,000124 Questrade7 TD SecK
15:18:37H0.0750.0110,00085 Scotia1 AnonymousK
14:46:58V0.0750.0110,0007 TD Sec7 TD SecK
14:40:34V0.070.0053,000124 Questrade7 TD SecK
12:36:14V0.070.0051,000124 Questrade7 TD SecK
12:28:21V0.065 7,00019 Desjardins124 QuestradeK
12:28:21V0.070.0052,00028 BBS124 QuestradeK
12:28:21M0.070.0055007 TD Sec124 QuestradeE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-08-23 09:06C:JUGR0.065SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-08-23 09:06C:JUGR0.065SEDAR MD & ASEDAR MD & A