C-JUGR

V:JUGR - Juggernaut Exploration Ltd. - https://juggernautexploration.com

19:52:20 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
JUGR - V	7.0	0.86	·	0.90	3.0	0.86	-0.02	-2.3	33.5	28	23	0.88 0.88 0.86	1.30 0.45	15:59:59	Jul 17	15 min RT 2¢
TSX-V - V	7.0	0.86	·	0.90	3.0	0.86	-0.02	-2.3	23.7	20	10	0.88 0.88 0.86	1.30 0.45	15:59:59		15 min
NEO ATS - U						0.88			0.5	0	1	0.88 0.88 0.88		15:13:36		15 min
Alpha - A						0.88			0.3	0	2			Jul 17		15 min
Omega - O						0.88			4.0	3	4	0.87 0.88 0.87		15:15:36		15 min
Pure - P						0.86	-0.02	-2.3	0.5	0	1	0.86 0.86 0.86		12:00:47		15 min
CX2 - H						0.86	-0.02	-2.3	4.5	4	4	0.87 0.87 0.86		12:00:47		15 min
CXD - D						0.88			0.07		1			Jul 07		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 23

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.86	-0.02	500	2 RBC	79 CIBC	K
15:15:36	O	0.88		500	1 Anonymous	1 Anonymous	K
15:13:36	U	0.88		500	1 Anonymous	2 RBC	K
15:13:36	O	0.88		500	1 Anonymous	1 Anonymous	K
13:50:50	A	0.88		230	57 Interactive	7 TD Sec	E
12:00:47	V	0.86	-0.02	1,000	79 CIBC	88 Credential	K
12:00:47	V	0.86	-0.02	375	2 RBC	36 Latimer
12:00:47	H	0.86	-0.02	500	1 Anonymous	79 CIBC	K
12:00:47	P	0.86	-0.02	500	14 Virtu ITG	88 Credential	K
12:00:47	H	0.86	-0.02	500	1 Anonymous	88 Credential	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-17 17:15	C:JUGR	0.88	News Release200	Juggernaut receives TSX-V OK to close $1M placement
2025-07-14 21:41	C:JUGR	0.89	Private Placement250	Juggernaut 1,718,731-share private placement
2025-07-08 22:28	C:JUGR	0.76	News Release200	Juggernaut Exploration closes $1.1-million financing
2025-07-03 16:44	C:JUGR	0.76	News Release200	Juggernaut Exploration arranges $1-million financing
2025-06-16 19:39	C:JUGR	0.75	News Release200	Juggernaut seeks final TSX-V approval for financing
2025-06-13 19:01	C:JUGR	0.76	Private Placement250	Juggernaut Exploration private placement
2025-06-12 11:24	C:JUGR	0.81	News Release200	Juggernaut files for TSX-V financing approval
2025-06-04 16:49	C:JUGR	0.78	News Release200	Juggernaut arranges $1.1-million financing
2025-05-30 17:12	C:JUGR	0.77	News Release200	Juggernaut to close $10.36-million private placement
2025-05-27 14:17	C:JUGR	0.75	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-27 14:17	C:JUGR	0.75	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-15 19:07	C:JUGR	0.78	News Release200	Juggernaut increases financing to $10.32-million
2025-04-25 16:44	C:JUGR	0.76	News Release200	Juggernaut increases financing to $9.55-million
2025-04-23 16:19	C:JUGR	0.67	News Release200	Juggernaut increases financing to $8.6-million
2025-04-14 17:11	C:JUGR	0.69	News Release200	Juggernaut arranges $2.65-million financing
2025-03-11 19:03	C:JUGR	0.07	Rollback291	Juggernaut Exploration 1:10 rollback
2025-03-10 14:37	C:JUGR	0.075	News Release200	Juggernaut's share rollback to take effect March 13
2025-02-25 07:45	C:JUGR	0.07	News Release200	Juggernaut Presenting at PDAC 2025 March 2nd to March 5th Booth # 3232
2025-02-24 11:17	C:JUGR	0.105	News Release200	Juggernaut Exploration to roll back shares 1:10
2025-02-21 17:53	C:JUGR	0.105	News Release200	Juggernaut receives TSX-V approval for Big One option

Date ET

Symbol

Price

Type

Headline

2025-07-17 17:15

C:JUGR

0.88

News Release

Juggernaut receives TSX-V OK to close $1M placement

2025-07-14 21:41

C:JUGR