C-JUGR

V:JUGR - Juggernaut Exploration Ltd. - https://juggernautexploration.com

21:34:12 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
JUGR - V	7.0	0.73	·	0.78	2.0	0.75			70.5	50	39	0.75 0.75 0.72	1.30 0.45	15:59:59	Jun 16	15 min RT 2¢
TSX-V - V	7.0	0.73	·	0.78	2.0	0.73	-0.02	-2.7	31.4	23	9	0.73 0.73 0.72	1.30 0.45	12:57:52		15 min
NEO ATS - U						0.73	-0.02	-2.7	14.3	10	9	0.75 0.75 0.73		12:40:05		15 min
Alpha - A						0.75			7.4	6	2	0.75 0.75 0.75		11:16:31		15 min
Omega - O						0.72	-0.03	-4.0	2.0	1	3	0.75 0.75 0.72		13:22:20		15 min
Pure - P						0.74	-0.01	-1.3	1.5	1	3	0.73 0.74 0.73		12:44:05		15 min
Chi-X - X						0.74	-0.01	-1.3	0.5	0	1	0.74 0.74 0.74		10:29:15		15 min
CX2 - H						0.75			7.0	5	4	0.73 0.75 0.73		15:59:59		15 min
CXD - D						0.73	-0.02	-2.7	1.1	1	2	0.73 0.73 0.73		12:40:05		15 min
TriAct - M						0.75			0.3	0	4			Jun 25-20		15 min
Lynx - Y						0.72	-0.03	-4.0	5.0	4	2	0.74 0.74 0.72		12:40:05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 39

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.75		1,000	79 CIBC	1 Anonymous	K
15:59:59	U	0.75		386	79 CIBC	2 RBC	E
15:59:59	U	0.75		386	79 CIBC	2 RBC	E
13:22:20	O	0.72	-0.03	1,000	1 Anonymous	80 National Bank	K
12:57:52	V	0.73	-0.02	1,000	1 Anonymous	9 BMO Nesbitt	K
12:44:05	P	0.74	-0.01	500	1 Anonymous	14 Virtu ITG	K
12:40:05	Y	0.72	-0.03	2,500	79 CIBC	124 Questrade	K
12:40:05	V	0.72	-0.03	2,000	84 ITG84	124 Questrade	K
12:40:05	V	0.72	-0.03	3,000	84 ITG84	124 Questrade	K
12:40:05	V	0.72	-0.03	1,000	83 Research Cap	124 Questrade	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-16 19:39	C:JUGR	0.75	News Release200	Juggernaut seeks final TSX-V approval for financing
2025-06-13 19:01	C:JUGR	0.76	Private Placement250	Juggernaut Exploration private placement
2025-06-12 11:24	C:JUGR	0.81	News Release200	Juggernaut files for TSX-V financing approval
2025-06-04 16:49	C:JUGR	0.78	News Release200	Juggernaut arranges $1.1-million financing
2025-05-30 17:12	C:JUGR	0.77	News Release200	Juggernaut to close $10.36-million private placement
2025-05-27 14:17	C:JUGR	0.75	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-27 14:17	C:JUGR	0.75	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-15 19:07	C:JUGR	0.78	News Release200	Juggernaut increases financing to $10.32-million
2025-04-25 16:44	C:JUGR	0.76	News Release200	Juggernaut increases financing to $9.55-million
2025-04-23 16:19	C:JUGR	0.67	News Release200	Juggernaut increases financing to $8.6-million
2025-04-14 17:11	C:JUGR	0.69	News Release200	Juggernaut arranges $2.65-million financing
2025-03-11 19:03	C:JUGR	0.07	Rollback291	Juggernaut Exploration 1:10 rollback
2025-03-10 14:37	C:JUGR	0.075	News Release200	Juggernaut's share rollback to take effect March 13
2025-02-25 07:45	C:JUGR	0.07	News Release200	Juggernaut Presenting at PDAC 2025 March 2nd to March 5th Booth # 3232
2025-02-24 11:17	C:JUGR	0.105	News Release200	Juggernaut Exploration to roll back shares 1:10
2025-02-21 17:53	C:JUGR	0.105	News Release200	Juggernaut receives TSX-V approval for Big One option
2025-02-20 16:45	C:JUGR	0.10	Property Agreement315	Juggernaut Exploration agreement for Big One property
2025-02-04 07:45	C:JUGR	0.065	News Release200	Juggernaut Secures 100 % Option on Big One Gold Discovery - Drill Ready - Golden Triangle, B.C.
2025-02-03 15:36	C:JUGR	0.065	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-03 15:36	C:JUGR	0.065	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2025-06-16 19:39

C:JUGR

0.75

News Release

Juggernaut seeks final TSX-V approval for financing

2025-06-13 19:01

C:JUGR