12:31:09 EDT Wed 21 Oct 2020
Enter Symbol
or Name
USA
CA



T:JAG - JAGUAR MINING INC - http://www.jaguarmining.com12:31:09 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
JAG - T  0.17.80·7.820.17.82+0.101.3118.49414347.78  7.99  7.789.20  1.0512:12:52Oct 1515 min RT 2¢
TSX - T0.17.80·7.820.17.82+0.101.359.14702507.78  7.99  7.789.20  1.0512:12:5215 min
NEO ATS - U 7.82+0.101.37.862407.88  7.95  7.8212:12:5215 min
Alpha - A 7.85+0.131.79.273187.91  7.96  7.8512:08:2415 min
Omega - O 7.89+0.172.211.087297.90  7.95  7.8811:48:0015 min
Pure - P 7.96+0.243.11.21087.95  7.96  7.9510:53:3415 min
Chi-X - X 7.89+0.172.25.846237.95  7.95  7.8911:45:5415 min
CX2 - H 7.83+0.111.44.334187.87  7.95  7.8312:12:5215 min
CXD - D 7.96+0.243.14.63757.95  7.96  7.9510:51:0715 min
TriAct - M 7.7215.412243    Sep 11 14:45:3815 min

Recent Trades - Last 10 of 434
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:15:53O7.830.113001 Anonymous1 AnonymousK
12:15:53O7.830.1110080 National Bank1 AnonymousK
12:15:53X7.820.101,00080 National Bank1 AnonymousK
12:15:53D7.820.101480 National Bank7 TD SecE
12:12:52T7.820.1010072 Credit Suisse1 AnonymousK
12:12:52T7.820.1010079 CIBC1 AnonymousK
12:12:52T7.830.111001 Anonymous1 AnonymousK
12:12:52U7.820.1010079 CIBC1 AnonymousK
12:12:52H7.830.111001 Anonymous1 AnonymousK
12:11:45M7.830.115079 CIBC79 CIBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-10-13 06:33C:JAG8.15News ReleaseJaguar Mining produces 24,093 oz Au in Q3