Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:08:07 EDT Fri 26 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:JACK
- JACK IN THE BOX INC -
http://www.jackinthebox.com
21:08:07 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
JACK
- Q
5.0
57.57
·
63.81
0.1
58.79
+0.35
0.6
296.0
17,093
4,620
58.16
59.2557
58.11
99.56 57.66
16:20:01
Apr 11
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 4620
More trades...
Time ET
Ex
Price
Change
Volume
16:20:01
Q
58.79
0.35
145
16:13:44
Q
58.79
0.35
7
16:01:53
Q
58.79
0.35
134
16:01:34
Q
58.79
0.35
26
16:01:32
Q
58.79
0.35
25
16:01:30
Q
58.79
0.35
458
16:01:28
Q
58.79
0.35
1,906
16:01:12
Q
58.79
0.35
43
16:01:06
Q
58.79
0.35
424
16:00:06
Q
58.79
0.35
156
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-11 08:00
U:JACK
News Release
200
Jack in the Box Partners with Qu to Deliver the Store of the Future
2024-04-02 19:04
U:JACK
News Release
200
Jack in the Box Announces Second Quarter 2024 Earnings Webcast
2024-03-28 09:05
U:JACK
News Release
200
Del Taco Introduces 2 for $3 Crispy Chicken Tacos and Egg & Cheese Breakfast Rollers
2024-03-13 20:05
U:JACK
News Release
200
Jack in the Box Celebrates St. Patrick's Day With Free Oreo(TM) Cookie Mint Shakes
2024-03-11 07:07
U:JACK
News Release
200
Jack in the Box Inc. Announces Retirement of SVP, Chief Supply Chain Officer Dean Gordon After 15 Years of Dedicated Service
2024-02-28 09:05
U:JACK
News Release
200
Del Taco Expands Presence in Alabama With Third Restaurant Opening
2024-02-21 18:05
U:JACK
News Release
200
Jack in the Box Momentum Continues with Announced Entry Into Michigan and Additional 10-Store Development Agreement in Orlando, FL
2024-02-21 16:04
U:JACK
News Release
200
Jack in the Box Inc. Reports First Quarter 2024 Earnings
2024-02-01 09:02
U:JACK
News Release
200
Del Taco Partners With Stone Brewing to Elevate Beer Battered Crispy Fish Tacos
2024-01-29 01:26
U:JACK
News Release
200
Jack in the Box Announces First Quarter 2024 Earnings Webcast
2024-01-25 09:15
U:JACK
News Release
200
Del Taco Opens New Fresh Flex Restaurant in San Bernardino
2024-01-03 21:34
U:JACK
News Release
200
Jack in the Box to Present at the 2024 ICR Conference on Tuesday, January 9th
2024-01-03 13:00
U:JACK
News Release
200
Jack in the Box Smashes into 2024 with New Smashed Jack Burger
2023-12-19 16:05
U:JACK
News Release
200
Enrique Ramirez Mena Joins Jack in the Box Inc. Board of Directors
2023-11-29 12:00
U:JACK
News Release
200
Jack in the Box Gives Fans the Gift of FREE Food With 24 Days of Jackmas
2023-11-27 13:03
U:JACK
News Release
200
Jack in the Box to Present at Barclays Eat, Sleep, Play Conference on Wednesday, November 29th
2023-11-21 19:04
U:JACK
News Release
200
Jack in the Box Completes Record-Setting Year, Signing 123 New Restaurant Commitments for Entry into Multiple New Markets
2023-11-21 16:04
U:JACK
News Release
200
Jack in the Box Inc. Reports Fourth Quarter and Full-Year 2023 Earnings
2023-11-09 09:01
U:JACK
News Release
200
Del Taco Launches Shredded Beef Birria With a Quesadilla, Tacos and QSR First Birria Ramen
2023-11-08 13:23
U:JACK
News Release
200
Fast Food Legend Jack Box Makes Appearance as ¢ € ˜Sexiest Jack Alive ¢ € ™ in PEOPLE's Sexiest Man Alive Issue