Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-07	Q	JACK	54.96	55.62	54.525	54.92	0.01	371,932	6,717	54.58	55.29
2024-05-06	Q	JACK	55.38	56.0899	54.50	54.91	-0.32	591,792	8,746	54.39	55.43
2024-05-03	Q	JACK	56.00	56.42	54.51	55.23	0.58	425,958	6,246	54.38	56.73
2024-05-02	Q	JACK	56.74	56.74	53.71	54.65	-0.60	634,718	9,691	54.07	61.46
2024-05-01	Q	JACK	57.01	57.075	55.18	55.25	-1.82	691,997	10,210	55.00	57.17
2024-04-30	Q	JACK	57.70	58.75	57.0525	57.07	-0.92	440,871	6,189	57.00	59.24
2024-04-29	Q	JACK	58.89	59.62	57.81	57.99	-0.80	451,967	7,133	55.01	60.15
2024-04-26	Q	JACK	58.16	59.2557	58.11	58.79	0.35	296,002	4,620	57.57	63.81
2024-04-25	Q	JACK	58.51	59.00	58.08	58.44	-0.41	312,701	5,383	52.43	59.10
2024-04-24	Q	JACK	58.46	59.91	58.30	58.85	0.44	438,130	5,762	58.35	70.55
2024-04-23	Q	JACK	59.19	59.30	58.13	58.41	-1.09	626,519	8,435	52.92	60.14
2024-04-22	Q	JACK	60.02	60.4712	57.66	59.50	-0.14	704,681	9,995	58.85	60.06
2024-04-19	Q	JACK	57.86	59.86	57.74	59.64	1.48	662,261	7,692	53.37	60.19
2024-04-18	Q	JACK	58.89	59.00	58.1011	58.16	-0.73	466,433	7,478	58.00	58.69
2024-04-17	Q	JACK	61.45	61.69	58.80	58.89	-1.99	409,023	6,827	58.86	62.29
2024-04-16	Q	JACK	59.08	61.23	58.67	60.88	1.30	469,997	6,516	60.50	61.40
2024-04-15	Q	JACK	59.64	60.4799	58.96	59.50	-0.05	380,005	7,675	59.22	65.34
2024-04-12	Q	JACK	60.12	60.50	59.2907	59.55	-1.08	500,054	7,145	59.24	61.00
2024-04-11	Q	JACK	62.01	62.26	60.36	60.63	-0.44	455,773	6,163	60.30	61.00
2024-04-10	Q	JACK	60.59	61.31	59.91	61.07	-0.57	444,330	8,599	60.62	62.77
2024-04-09	Q	JACK	60.63	62.24	59.79	61.64	1.08	613,517	6,654	61.20	62.17
2024-04-08	Q	JACK	61.59	61.59	60.45	60.56	-0.69	861,827	11,427	60.49	61.19
2024-04-05	Q	JACK	62.61	63.05	61.03	61.25	-1.25	660,873	8,368	61.00	67.95
2024-04-04	Q	JACK	64.86	65.28	62.27	62.50	-1.98	598,521	7,497	62.50	63.18
2024-04-03	Q	JACK	65.00	65.58	64.24	64.48	-0.69	421,574	5,623	64.26	65.25
2024-04-02	Q	JACK	66.98	66.98	64.55	65.17	-2.40	442,855	6,528	65.00	66.47
2024-04-01	Q	JACK	68.64	68.89	67.16	67.57	-0.91	396,709	7,182	67.27	68.92
2024-03-29	Q	JACK	70.30	70.81	68.23	68.48	-1.99	0	0	68.45	68.89
2024-03-28	Q	JACK	70.30	70.81	68.23	68.48	-1.99	639,610	7,380	68.45	68.89
2024-03-27	Q	JACK	68.96	70.774	68.96	70.47	1.90	331,371	5,033	70.00	71.00
2024-03-26	Q	JACK	67.65	68.82	67.065	68.57	1.92	517,726	6,262	68.00	70.24
2024-03-25	Q	JACK	67.84	68.26	66.64	66.65	-0.65	421,851	6,158	66.57	73.13
2024-03-22	Q	JACK	68.76	69.13	67.13	67.30	-1.21	342,666	5,196	67.22	69.27
2024-03-21	Q	JACK	71.09	71.26	68.45	68.51	-2.70	498,700	6,875	68.18	69.22
2024-03-20	Q	JACK	70.98	71.795	70.72	71.21	-0.13	306,460	5,576	70.56	73.00
2024-03-19	Q	JACK	71.97	72.36	71.23	71.34	-0.57	336,847	4,721	71.07	73.09
2024-03-18	Q	JACK	73.23	74.24	71.90	71.91	-1.44	354,450	4,250	71.90	75.05
2024-03-15	Q	JACK	73.96	74.63	72.93	73.35	-1.01	685,507	5,512	66.31	74.01
2024-03-14	Q	JACK	74.76	75.23	72.46	74.36	1.70	454,180	6,556	73.57	74.90
2024-03-13	Q	JACK	72.46	73.41	72.12	73.10	0.45	325,331	5,076	72.07	73.90
2024-03-12	Q	JACK	73.85	73.85	72.32	72.65	-1.18	380,245	5,294	72.01	74.03
2024-03-11	Q	JACK	72.51	73.92	71.95	73.83	1.37	300,917	4,140	72.01	75.54
2024-03-08	Q	JACK	73.09	73.9943	71.9674	72.46	-0.45	495,728	6,310	71.93	72.99
2024-03-07	Q	JACK	73.77	73.80	72.33	72.91	-0.85	494,312	6,398	72.40	79.76
2024-03-06	Q	JACK	74.64	75.06	73.55	73.76	-0.70	301,144	5,466	65.42	77.00
2024-03-05	Q	JACK	73.73	75.565	73.44	74.46	-0.26	291,885	5,328	66.09	77.00
2024-03-04	Q	JACK	74.89	76.56	73.91	74.72	0.10	374,817	5,743	73.33	76.16
2024-03-01	Q	JACK	72.965	75.20	72.93	74.66	1.66	493,453	5,649	67.63	75.05
2024-02-29	Q	JACK	73.26	74.86	72.36	73.00	0.58	560,593	6,150	66.30	73.57
2024-02-28	Q	JACK	71.50	73.97	71.50	72.42	0.64	460,632	4,570	71.51	76.00
2024-02-27	Q	JACK	71.61	72.96	70.76	71.78	1.01	356,581	5,575	70.00	79.74
2024-02-26	Q	JACK	71.16	72.10	70.67	70.77	-0.10	451,425	5,747	68.50	72.99
2024-02-23	Q	JACK	70.11	71.22	69.02	70.87	0.57	541,169	7,787	69.50	71.00
2024-02-22	Q	JACK	67.49	74.43	67.0165	70.30	-3.65	748,117	9,533	70.00	74.46
2024-02-21	Q	JACK	72.85	74.59	72.72	73.95	0.25	574,389	7,292	73.00	78.60
2024-02-20	Q	JACK	75.44	75.60	72.82	73.70	-2.25	468,397	5,745	71.00	77.62
2024-02-19	Q	JACK	76.06	77.20	75.46	75.95	-0.70	0	0	67.45	78.00
2024-02-16	Q	JACK	76.06	77.20	75.46	75.95	-0.70	246,644	4,595	67.45	78.00
2024-02-15	Q	JACK	75.03	77.50	74.97	76.65	1.61	276,108	4,713	72.24	84.66
2024-02-14	Q	JACK	75.30	75.71	73.90	75.04	0.73	421,667	4,959	64.51	78.00
2024-02-13	Q	JACK	75.00	76.04	73.81	74.31	-3.01	308,710	6,291	74.04	74.85
2024-02-12	Q	JACK	77.43	79.28	77.19	77.32	0.05	236,156	4,967	76.66	77.76
2024-02-09	Q	JACK	77.26	77.37	76.12	77.27	0.19	198,435	4,414	56.70	78.00