C-IZN

V:IZN - InZinc Mining Ltd. - http://www.inzincmining.com

07:48:36 EST

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IZN - V	887.0	0.015 · 0.02	392.0	0.02	+0.005	33.3	867.0	16	16	0.02 0.02 0.015	0.07 0.015	15:55:53	Nov 29	15 min RT 2¢
TSX-V - V	887.0	0.015 · 0.02	392.0	0.02	+0.005	33.3	444.0	9	7	0.015 0.02 0.015	0.07 0.015	15:41:42		15 min
Alpha - A				0.02	+0.005	33.3	103.0	2	4	0.02 0.02 0.02		15:55:53		15 min
CX2 - H				0.02	+0.005	33.3	111.0	2	2	0.02 0.02 0.02		15:41:42		15 min
TriAct - M				0.015			200.0	3	1	0.015 0.015 0.015		14:54:54		15 min
NEO ATS - U				0.015			9.0	0	2	0.02 0.02 0.015		14:54:54		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 16

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:55:53	A	0.02	0.005	10,000	7 TD Sec	1 Anonymous	K
15:41:42	A	0.02	0.005	38,000	7 TD Sec	1 Anonymous	K
15:41:42	A	0.02	0.005	25,000	7 TD Sec	1 Anonymous	K
15:41:42	A	0.02	0.005	30,000	7 TD Sec	1 Anonymous	K
15:41:42	H	0.02	0.005	51,000	7 TD Sec	1 Anonymous	K
15:41:42	H	0.02	0.005	60,000	7 TD Sec	1 Anonymous	K
15:41:42	V	0.02	0.005	222,000	7 TD Sec	85 Scotia	K
15:41:42	V	0.02	0.005	20,000	7 TD Sec	1 Anonymous	K
15:41:42	V	0.02	0.005	28,000	7 TD Sec	1 Anonymous	K
15:41:42	V	0.02	0.005	61,000	7 TD Sec	85 Scotia	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2019-11-29 20:17	C:IZN	0.02	SEDAR MD & A815	SEDAR MD & A
2019-11-29 20:06	C:IZN	0.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements