02:16:07 EST Wed 24 Jan 2018
Enter Symbol
or Name
USA
CA



V:IZN - INZINC MINING LTD - http://www.inzincmining.com02:16:07 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IZN - V  2.50.195 · 0.205.00.19-0.01-5.0104.221150.20  0.20  0.190.36  0.09512:38:15Dec 2715 min RT 2¢
TSX-V - V2.50.195 · 0.205.00.2097.219100.20  0.20  0.1950.36  0.09511:50:4615 min
Chi-X - X 0.195-0.005-2.51.0010.195  0.195  0.19511:09:1715 min
CX2 - H 0.19-0.01-5.02.0020.195  0.195  0.1912:38:1515 min
Omega - O 0.19-0.01-5.01.0010.19  0.19  0.1912:38:1515 min
NEO - U 0.195-0.005-2.53.0110.195  0.195  0.19510:36:4315 min

Recent Trades - Last 10 of 15
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:50:46V0.20 3,0007 TD Sec9 BMO NesbittK
11:10:50V0.20 23,0002 RBC9 BMO NesbittK
11:09:17V0.195-0.00525,0002 RBC59 PIK
10:36:43V0.195-0.0052002 RBC59 PI
10:36:43V0.195-0.0053,0002 RBC59 PIK
10:36:43V0.195-0.0055,0009 BMO Nesbitt59 PIK
09:56:13V0.195-0.00520,0009 BMO Nesbitt85 ScotiaK
09:31:49V0.20 5,00053 Morgan Stanley9 BMO NesbittK
09:30:00V0.20 3,00053 Morgan Stanley7 TD SecKL
09:30:00V0.20 10,0007 TD Sec7 TD SecKL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-12-27 15:13C:IZN0.135Private PlacementInzinc Mining 34.89-million-share private placement