Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-25	V	IZN	0.03	0.03	0.03	0.03		38,000	3	0.03	0.035	38,000
2024-04-24	V	IZN				0.03				0.03	0.035
2024-04-23	V	IZN	0.03	0.03	0.03	0.03	-0.005	8,321	5	0.03	0.035	5,000	1,000		1,000			1,000
2024-04-22	V	IZN	0.03	0.035	0.03	0.035	0.01	98,500	8	0.03	0.035	60,000	22,000	9,000	2,000	500		5,000
2024-04-19	V	IZN	0.03	0.03	0.025	0.03	0.005	100,305	15	0.025	0.03	44,300	25,000	1,000	9,000			21,000			5
2024-04-18	V	IZN	0.03	0.03	0.025	0.025	-0.005	139,700	18	0.025	0.03	65,000	60,000		11,000			3,000			600
2024-04-17	V	IZN	0.025	0.035	0.025	0.035	0.01	1,570,641	124	0.03	0.035	1,157,000	145,000	77,000	62,000		3,000	125,000			860
2024-04-16	V	IZN	0.02	0.02	0.02	0.02	-0.005	2,000	1	0.02	0.025							2,000
2024-04-15	V	IZN	0.02	0.02	0.02	0.02	-0.005	1,695	2	0.02	0.025							1,000
2024-04-12	V	IZN	0.02	0.02	0.02	0.02	-0.005	25,001	2	0.02	0.025							25,000			1
2024-04-11	V	IZN				0.025				0.02	0.025
2024-04-10	V	IZN				0.025				0.02	0.025
2024-04-09	V	IZN	0.03	0.03	0.025	0.025		21,000	7	0.02	0.025	13,000	2,000		3,000			3,000
2024-04-08	V	IZN	0.025	0.03	0.025	0.03	0.01	434,006	26	0.025	0.03	414,500	14,000					5,000
2024-04-05	V	IZN	0.02	0.02	0.02	0.02	-0.005	36,000	4	0.02	0.025	30,000			3,000			3,000
2024-04-04	V	IZN				0.025				0.02	0.025
2024-04-03	V	IZN	0.025	0.025	0.025	0.025		56,000	6	0.02	0.025	53,000						3,000
2024-04-02	V	IZN	0.025	0.025	0.025	0.025	0.005	21,000	1	0.02	0.025	21,000
2024-04-01	V	IZN	0.02	0.02	0.02	0.02	-0.005	30,000	6	0.02	0.025	11,000			5,000			14,000
2024-03-28	V	IZN	0.025	0.025	0.025	0.025		25,000	1	0.02	0.025	25,000
2024-03-27	V	IZN	0.025	0.025	0.025	0.025		30,000	2	0.02	0.025	20,000		10,000
2024-03-26	V	IZN				0.025				0.02	0.025
2024-03-25	V	IZN	0.02	0.025	0.02	0.025		46,000	5	0.02	0.025	43,000			1,000			2,000
2024-03-22	V	IZN				0.025				0.02	0.025
2024-03-21	V	IZN				0.025				0.02	0.025
2024-03-20	V	IZN				0.025				0.02	0.025
2024-03-19	V	IZN	0.025	0.025	0.025	0.025	0.005	4,000	1	0.02	0.025	4,000
2024-03-18	V	IZN						200	1	0.02	0.025
2024-03-15	V	IZN	0.02	0.02	0.02	0.02		5,000	2	0.02	0.025	4,000						1,000
2024-03-14	V	IZN	0.02	0.02	0.02	0.02		6,000	2	0.02	0.025	4,000	2,000
2024-03-13	V	IZN	0.02	0.02	0.015	0.015	-0.005	655,105	15	0.015	0.025	102,000	192,000	81,000				260,000						20,000
2024-03-12	V	IZN	0.015	0.02	0.015	0.02		1,441,033	19	0.015	0.02		740,000	500,000	2,000			198,000			105
2024-03-11	V	IZN				0.02				0.015	0.02
2024-03-08	V	IZN	0.02	0.02	0.02	0.02	0.0025	765,600	24	0.015	0.02	317,000	64,000	95,000	7,000			138,000			100		93,000	51,000
2024-03-07	V	IZN	0.02	0.02	0.02	0.02	0.0025	20,000	1	0.015	0.02			20,000
2024-03-06	V	IZN				0.0175				0.015	0.02
2024-03-05	V	IZN	0.02	0.02	0.0175	0.02	0.005	220,009	5	0.015	0.02	160,000		60,000
2024-03-04	V	IZN	0.015	0.015	0.015	0.015		1,790	2	0.015	0.02	790												1,000
2024-03-01	V	IZN	0.015	0.015	0.015	0.015		5,000	1	0.015	0.02	5,000
2024-02-29	V	IZN				0.015				0.015	0.02
2024-02-28	V	IZN				0.015				0.015	0.02
2024-02-27	V	IZN				0.015				0.015	0.02
2024-02-26	V	IZN	0.015	0.015	0.015	0.015		30,500	2	0.015	0.02			30,000		500
2024-02-23	V	IZN				0.015				0.015	0.02
2024-02-22	V	IZN				0.015				0.015	0.02
2024-02-21	V	IZN	0.02	0.02	0.02	0.02	0.005	9,771	2	0.015	0.02		771	9,000
2024-02-20	V	IZN				0.015				0.015	0.02
2024-02-16	V	IZN				0.015				0.015	0.02
2024-02-15	V	IZN						566	2	0.015	0.02
2024-02-14	V	IZN	0.015	0.015	0.015	0.015		100,000	1	0.015	0.02	100,000
2024-02-13	V	IZN						3	3	0.015	0.02
2024-02-12	V	IZN	0.025	0.025	0.015	0.015	-0.01	814,000	30	0.015	0.02	139,000	17,000	626,000	1,000			30,500
2024-02-09	V	IZN				0.025				0.02	0.025
2024-02-08	V	IZN				0.025				0.02	0.025
2024-02-07	V	IZN	0.025	0.025	0.025	0.025	0.005	60,002	6	0.02	0.025	60,000
2024-02-06	V	IZN	0.025	0.025	0.02	0.02	-0.005	50,000	3	0.02	0.025	50,000
2024-02-05	V	IZN	0.025	0.025	0.025	0.025		160,001	9	0.02	0.025	11,000	90,000	5,000				54,000
2024-02-02	V	IZN	0.02	0.025	0.02	0.025	0.005	272,000	16	0.02	0.025	140,000	102,000					30,000
2024-02-01	V	IZN	0.02	0.02	0.02	0.02	0.005	418,045	18	0.02	0.025	286,045	82,000	50,000
2024-01-31	V	IZN				0.015				0.015	0.02
2024-01-30	V	IZN	0.015	0.015	0.015	0.015		5,000	1	0.015	0.02	5,000
2024-01-29	V	IZN	0.015	0.015	0.015	0.015		245,500	3	0.015	0.02	245,500