04:38:50 EST Tue 26 Jan 2021
Enter Symbol
or Name
USA
CA



Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-Lynx
2021-01-25VIZN0.030.030.030.03353,00090.030.035353,000
2021-01-22VIZN0.030.030.030.03142,50060.030.035132,00010,000500
2021-01-21VIZN0.030.030.030.0360,00030.030.03560,000
2021-01-20VIZN0.030.030.030.034,00030.030.0354,000
2021-01-19VIZN0.030.0350.030.03-0.005283,100150.030.035151,00036,00088,0007,000500500100
2021-01-18VIZN0.0350.0350.0350.0352,00010.030.0352,000
2021-01-15VIZN0.0350.0350.0350.0350.005169,39290.030.03521,4287,000140,000964
2021-01-14VIZN0.030.030.035
2021-01-13VIZN0.030.0350.030.0350.005252,02550.030.0352,000250,00025
2021-01-12VIZN0.030.030.035
2021-01-11VIZN0.0350.0350.030.0350.005195,87570.030.035186,0006,0003,000875
2021-01-08VIZN0.030.030.030.03186,00070.030.035184,0001,0001,000
2021-01-07VIZN0.0350.0350.0250.025-0.0051,037,966170.0250.035975,46662,000500
2021-01-06VIZN0.030.030.030.0326,00010.030.03526,000
2021-01-05VIZN0.030.0350.030.03155,00050.030.0355,000150,000
2021-01-04VIZN0.030.0350.030.0350.011,406,000370.030.035463,000155,000726,0003,00025,0004,00030,000
2020-12-31VIZN0.0250.030.0250.025361,00060.0250.0328,000333,000
2020-12-30VIZN0.0250.0250.0250.025-0.005202,50080.0250.0352,00080,00070,500
2020-12-29VIZN0.0250.030.0250.025585,010170.0250.03441,00075,00058,0001,0005009,510
2020-12-24VIZN0.0250.0250.0250.0251,037,000170.0250.0327,000670,00010,0004,000326,000
2020-12-23VIZN0.030.030.0250.025-0.0052,469,500450.0250.031,249,500474,000460,00019,000267,000
2020-12-22VIZN0.0350.0350.030.03-0.005862,000280.030.035742,00073,00030,0003,00014,000
2020-12-21VIZN0.030.040.030.0350.005512,000180.0350.04153,00058,000244,00014,0003,00040,000
2020-12-18VIZN0.0350.0350.0350.0350.00510,00010.030.03510,000
2020-12-17VIZN0.030.030.030.03170,00030.030.035170,000
2020-12-16VIZN0.030.030.030.03-0.005120,00070.030.035120,000
2020-12-15VIZN0.0350.0350.0350.0350.0052,00020.030.0351,0001,000
2020-12-14VIZN0.030.030.035
2020-12-11VIZN0.030.030.030.03-0.005500,000100.030.035186,000173,000141,000
2020-12-10VIZN0.030.0350.030.03589,00050.030.03589,000
2020-12-09VIZN0.030.030.030.03-0.0057,58830.030.0357,50088
2020-12-08VIZN0.0350.040.0350.040.005106,00070.030.04104,0002,000
2020-12-07VIZN0.0350.0350.0350.0357,50020.0350.047,000500
2020-12-04VIZN2510.0350.0425
2020-12-03VIZN0.0350.0350.0350.035110,02030.0350.04110,00020
2020-12-02VIZN0.0350.0350.030.035198,00050.030.04198,000
2020-12-01VIZN50010.0350.04500
2020-11-30VIZN0.0350.0350.0350.035410,000100.030.04380,00020,00010,000
2020-11-27VIZN0.0350.0350.0350.03550,00010.0350.0450,000
2020-11-26VIZN0.0350.0350.0350.035134,00090.0350.0474,00045,00015,000
2020-11-25VIZN0.0350.030.035
2020-11-24VIZN0.0350.0350.030.03-0.005482,210110.030.035420,00036,00016,00010,210
2020-11-23VIZN0.0350.0350.0350.035-0.005118,75080.0350.0445,00073,000750
2020-11-20VIZN0.040.040.040.0439,00020.0350.0429,00010,000
2020-11-19VIZN0.040.0350.04
2020-11-18VIZN0.0350.040.0350.0452,00040.0350.0442,00010,000
2020-11-17VIZN1010.0350.0410
2020-11-16VIZN0.0350.040.0350.03574,000140.0350.0428,00028,0007,0005,0006,000
2020-11-13VIZN0.0350.0350.0350.03560,00030.0350.0460,000
2020-11-12VIZN0.0350.0350.0350.035-0.00525,00040.0350.0414,0008,0003,000
2020-11-11VIZN0.0350.0350.0350.035-0.00514,50040.0350.044,00010,000500
2020-11-10VIZN0.040.0350.04
2020-11-09VIZN0.040.040.040.0450,00010.0350.0450,000
2020-11-06VIZN0.030.040.030.040.005249,400150.0350.045199,40050,000
2020-11-05VIZN0.030.0350.030.03590,50060.0350.0490,500
2020-11-04VIZN0.0350.0350.0350.0350.005380,000130.0350.04317,00051,0005,0007,000
2020-11-03VIZN0.030.030.0250.03377,000120.030.035299,00060,0009,0009,000
2020-11-02VIZN0.030.030.030.03333,000110.0250.0361,000132,000120,0002,00018,000
2020-10-30VIZN0.030.030.0250.025-0.00534,00030.0250.0333,0001,000
2020-10-29VIZN0.030.030.030.030.00579,50060.0250.0343,50036,000
2020-10-28VIZN0.0250.0250.0250.02522,50020.0250.0322,500
2020-10-27VIZN0.0250.0250.0250.025120,00030.0250.03120,000