Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx
2021-01-25	V	IZN	0.03	0.03	0.03	0.03		353,000	9	0.03	0.035	353,000
2021-01-22	V	IZN	0.03	0.03	0.03	0.03		142,500	6	0.03	0.035	132,000	10,000								500
2021-01-21	V	IZN	0.03	0.03	0.03	0.03		60,000	3	0.03	0.035	60,000
2021-01-20	V	IZN	0.03	0.03	0.03	0.03		4,000	3	0.03	0.035		4,000
2021-01-19	V	IZN	0.03	0.035	0.03	0.03	-0.005	283,100	15	0.03	0.035	151,000	36,000	88,000	7,000	500		500			100
2021-01-18	V	IZN	0.035	0.035	0.035	0.035		2,000	1	0.03	0.035							2,000
2021-01-15	V	IZN	0.035	0.035	0.035	0.035	0.005	169,392	9	0.03	0.035	21,428	7,000	140,000							964
2021-01-14	V	IZN				0.03				0.03	0.035
2021-01-13	V	IZN	0.03	0.035	0.03	0.035	0.005	252,025	5	0.03	0.035	2,000		250,000							25
2021-01-12	V	IZN				0.03				0.03	0.035
2021-01-11	V	IZN	0.035	0.035	0.03	0.035	0.005	195,875	7	0.03	0.035	186,000	6,000		3,000						875
2021-01-08	V	IZN	0.03	0.03	0.03	0.03		186,000	7	0.03	0.035	184,000	1,000					1,000
2021-01-07	V	IZN	0.035	0.035	0.025	0.025	-0.005	1,037,966	17	0.025	0.035	975,466						62,000			500
2021-01-06	V	IZN	0.03	0.03	0.03	0.03		26,000	1	0.03	0.035		26,000
2021-01-05	V	IZN	0.03	0.035	0.03	0.03		155,000	5	0.03	0.035	5,000	150,000
2021-01-04	V	IZN	0.03	0.035	0.03	0.035	0.01	1,406,000	37	0.03	0.035	463,000	155,000	726,000	3,000		25,000	4,000			30,000
2020-12-31	V	IZN	0.025	0.03	0.025	0.025		361,000	6	0.025	0.03		28,000	333,000
2020-12-30	V	IZN	0.025	0.025	0.025	0.025	-0.005	202,500	8	0.025	0.03	52,000		80,000							70,500
2020-12-29	V	IZN	0.025	0.03	0.025	0.025		585,010	17	0.025	0.03	441,000	75,000	58,000	1,000			500			9,510
2020-12-24	V	IZN	0.025	0.025	0.025	0.025		1,037,000	17	0.025	0.03	27,000	670,000		10,000		4,000	326,000
2020-12-23	V	IZN	0.03	0.03	0.025	0.025	-0.005	2,469,500	45	0.025	0.03	1,249,500	474,000	460,000			19,000	267,000
2020-12-22	V	IZN	0.035	0.035	0.03	0.03	-0.005	862,000	28	0.03	0.035	742,000	73,000	30,000	3,000			14,000
2020-12-21	V	IZN	0.03	0.04	0.03	0.035	0.005	512,000	18	0.035	0.04	153,000	58,000	244,000	14,000		3,000	40,000
2020-12-18	V	IZN	0.035	0.035	0.035	0.035	0.005	10,000	1	0.03	0.035				10,000
2020-12-17	V	IZN	0.03	0.03	0.03	0.03		170,000	3	0.03	0.035	170,000
2020-12-16	V	IZN	0.03	0.03	0.03	0.03	-0.005	120,000	7	0.03	0.035	120,000
2020-12-15	V	IZN	0.035	0.035	0.035	0.035	0.005	2,000	2	0.03	0.035	1,000			1,000
2020-12-14	V	IZN				0.03				0.03	0.035
2020-12-11	V	IZN	0.03	0.03	0.03	0.03	-0.005	500,000	10	0.03	0.035	186,000		173,000				141,000
2020-12-10	V	IZN	0.03	0.035	0.03	0.035		89,000	5	0.03	0.035	89,000
2020-12-09	V	IZN	0.03	0.03	0.03	0.03	-0.005	7,588	3	0.03	0.035			7,500							88
2020-12-08	V	IZN	0.035	0.04	0.035	0.04	0.005	106,000	7	0.03	0.04	104,000	2,000
2020-12-07	V	IZN	0.035	0.035	0.035	0.035		7,500	2	0.035	0.04	7,000									500
2020-12-04	V	IZN						25	1	0.035	0.04										25
2020-12-03	V	IZN	0.035	0.035	0.035	0.035		110,020	3	0.035	0.04	110,000									20
2020-12-02	V	IZN	0.035	0.035	0.03	0.035		198,000	5	0.03	0.04	198,000
2020-12-01	V	IZN						500	1	0.035	0.04										500
2020-11-30	V	IZN	0.035	0.035	0.035	0.035		410,000	10	0.03	0.04	380,000	20,000				10,000
2020-11-27	V	IZN	0.035	0.035	0.035	0.035		50,000	1	0.035	0.04	50,000
2020-11-26	V	IZN	0.035	0.035	0.035	0.035		134,000	9	0.035	0.04	74,000	45,000				15,000
2020-11-25	V	IZN				0.035				0.03	0.035
2020-11-24	V	IZN	0.035	0.035	0.03	0.03	-0.005	482,210	11	0.03	0.035	420,000	36,000				16,000	10,210
2020-11-23	V	IZN	0.035	0.035	0.035	0.035	-0.005	118,750	8	0.035	0.04	45,000	73,000								750
2020-11-20	V	IZN	0.04	0.04	0.04	0.04		39,000	2	0.035	0.04	29,000					10,000
2020-11-19	V	IZN				0.04				0.035	0.04
2020-11-18	V	IZN	0.035	0.04	0.035	0.04		52,000	4	0.035	0.04	42,000		10,000
2020-11-17	V	IZN						10	1	0.035	0.04										10
2020-11-16	V	IZN	0.035	0.04	0.035	0.035		74,000	14	0.035	0.04	28,000	28,000	7,000	5,000			6,000
2020-11-13	V	IZN	0.035	0.035	0.035	0.035		60,000	3	0.035	0.04	60,000
2020-11-12	V	IZN	0.035	0.035	0.035	0.035	-0.005	25,000	4	0.035	0.04	14,000	8,000					3,000
2020-11-11	V	IZN	0.035	0.035	0.035	0.035	-0.005	14,500	4	0.035	0.04		4,000	10,000							500
2020-11-10	V	IZN				0.04				0.035	0.04
2020-11-09	V	IZN	0.04	0.04	0.04	0.04		50,000	1	0.035	0.04	50,000
2020-11-06	V	IZN	0.03	0.04	0.03	0.04	0.005	249,400	15	0.035	0.045	199,400	50,000
2020-11-05	V	IZN	0.03	0.035	0.03	0.035		90,500	6	0.035	0.04	90,500
2020-11-04	V	IZN	0.035	0.035	0.035	0.035	0.005	380,000	13	0.035	0.04	317,000	51,000		5,000			7,000
2020-11-03	V	IZN	0.03	0.03	0.025	0.03		377,000	12	0.03	0.035	299,000	60,000	9,000				9,000
2020-11-02	V	IZN	0.03	0.03	0.03	0.03		333,000	11	0.025	0.03	61,000	132,000	120,000	2,000			18,000
2020-10-30	V	IZN	0.03	0.03	0.025	0.025	-0.005	34,000	3	0.025	0.03	33,000			1,000
2020-10-29	V	IZN	0.03	0.03	0.03	0.03	0.005	79,500	6	0.025	0.03	43,500	36,000
2020-10-28	V	IZN	0.025	0.025	0.025	0.025		22,500	2	0.025	0.03	22,500
2020-10-27	V	IZN	0.025	0.025	0.025	0.025		120,000	3	0.025	0.03	120,000