Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx
2020-01-24	V	IZN	0.02	0.025	0.02	0.02	0.005	99,936	6	0.015	0.025	92,000	7,000								880
2020-01-23	V	IZN	0.015	0.015	0.015	0.015		3,000	1	0.015	0.02			3,000
2020-01-22	V	IZN						500	1	0.015	0.025							500
2020-01-21	V	IZN				0.015				0.015	0.025
2020-01-20	V	IZN	0.015	0.015	0.015	0.015	-0.005	16,000	1	0.015	0.025	16,000
2020-01-17	V	IZN	0.02	0.025	0.02	0.025	0.005	47,000	4	0.015	0.025	7,000		20,000				20,000
2020-01-16	V	IZN				0.02				0.015	0.025
2020-01-15	V	IZN				0.02				0.015	0.025
2020-01-14	V	IZN	0.02	0.02	0.02	0.02		110,000	2	0.015	0.025	110,000
2020-01-13	V	IZN				0.02				0.02	0.025
2020-01-10	V	IZN				0.02				0.02	0.025
2020-01-09	V	IZN						800	1	0.02	0.025	800
2020-01-08	V	IZN				0.02				0.015	0.025
2020-01-07	V	IZN	0.02	0.025	0.02	0.025	0.005	22,000	2	0.015	0.025	12,000		10,000
2020-01-06	V	IZN	0.02	0.02	0.02	0.02		101,805	4	0.02	0.025	101,000									805
2020-01-03	V	IZN				0.02				0.015	0.02
2020-01-02	V	IZN	0.015	0.015	0.015	0.015	-0.005	1,000	1	0.015	0.025		1,000
2019-12-31	V	IZN				0.02				0.015	0.025
2019-12-30	V	IZN	0.02	0.025	0.02	0.025	0.01	184,277	10	0.02	0.025	183,000	1,000								277
2019-12-27	V	IZN	0.015	0.02	0.015	0.02	0.005	189,400	15	0.015	0.02	17,000	32,000	139,000							1,400
2019-12-24	V	IZN	0.02	0.02	0.02	0.02	0.005	100,000	1	0.015	0.02										100,000
2019-12-23	V	IZN	0.02	0.02	0.015	0.015		40,000	3	0.015	0.02	5,000	35,000
2019-12-20	V	IZN	0.02	0.02	0.015	0.015		414,500	10	0.015	0.02	161,000	4,000	99,000				50,000			100,500
2019-12-19	V	IZN	0.015	0.02	0.015	0.02	0.005	142,500	6	0.015	0.02		37,000	25,000							80,500
2019-12-18	V	IZN	0.015	0.02	0.015	0.02		15,500	5	0.015	0.02	2,500		2,000			1,000	10,000
2019-12-17	V	IZN						50	1	0.015	0.02										50
2019-12-16	V	IZN	0.02	0.02	0.015	0.015	-0.005	20,000	2	0.015	0.02	10,000		10,000
2019-12-13	V	IZN	0.02	0.02	0.015	0.02	0.005	867,000	16	0.015	0.02	444,000	9,000	103,000				111,000			200,000
2019-12-12	V	IZN	0.015	0.015	0.015	0.015		78,300	5	0.015	0.02	78,000									300
2019-12-11	V	IZN	0.015	0.02	0.015	0.015	-0.005	830,000	16	0.015	0.02	227,000	66,000	106,000							431,000
2019-12-10	V	IZN	0.02	0.02	0.02	0.02	0.005	128,450	6	0.015	0.02	9,000		90,000				29,000			450
2019-12-09	V	IZN	0.015	0.015	0.015	0.015		60,000	3	0.015	0.02	60,000
2019-12-06	V	IZN	0.02	0.02	0.015	0.015	-0.005	76,000	3	0.015	0.02	60,000		16,000
2019-12-05	V	IZN	0.02	0.02	0.015	0.02		706,502	14	0.015	0.02	406,000	234,000				15,000	51,000			502
2019-12-04	V	IZN	0.02	0.02	0.02	0.02		86,000	2	0.02	0.025				86,000
2019-12-03	V	IZN	0.02	0.02	0.02	0.02		48,100	8	0.02	0.025	48,100
2019-12-02	V	IZN				0.02				0.02	0.025
2019-11-29	V	IZN				0.02				0.02	0.025
2019-11-28	V	IZN	0.02	0.02	0.02	0.02		55,000	2	0.02	0.025	55,000
2019-11-27	V	IZN				0.02				0.02	0.025
2019-11-26	V	IZN				0.02				0.02	0.025
2019-11-25	V	IZN	0.025	0.025	0.02	0.02		156,000	5	0.02	0.025	156,000
2019-11-22	V	IZN	0.025	0.025	0.02	0.02		70,000	6	0.02	0.025	20,000	50,000
2019-11-21	V	IZN	0.02	0.02	0.02	0.02		54,500	6	0.02	0.025	49,500	5,000
2019-11-20	V	IZN				0.02				0.02	0.025
2019-11-19	V	IZN	0.02	0.02	0.02	0.02		120,500	6	0.02	0.025	120,000									500
2019-11-18	V	IZN	0.02	0.02	0.02	0.02		20,000	2	0.02	0.025	20,000
2019-11-15	V	IZN	0.02	0.02	0.02	0.02		10,000	1	0.02	0.025	10,000
2019-11-14	V	IZN				0.02				0.02	0.025
2019-11-13	V	IZN				0.02				0.02	0.025
2019-11-12	V	IZN	0.02	0.02	0.02	0.02	-0.005	733,323	23	0.02	0.025	461,000	22,000			20,000	30,000				200,323
2019-11-11	V	IZN	0.025	0.025	0.025	0.025		4,000	1	0.02	0.025	4,000
2019-11-08	V	IZN				0.025				0.02	0.025
2019-11-07	V	IZN	0.025	0.025	0.025	0.025		15,000	1	0.02	0.025		15,000
2019-11-06	V	IZN	0.025	0.025	0.02	0.02	-0.01	250,000	8	0.02	0.025	71,000		58,000	10,000			111,000
2019-11-05	V	IZN	0.03	0.03	0.03	0.03	0.005	29,000	3	0.02	0.03	15,000		14,000
2019-11-04	V	IZN	0.025	0.025	0.025	0.025		56,000	3	0.025	0.03	56,000
2019-11-01	V	IZN				0.025				0.025	0.03
2019-10-31	V	IZN	0.025	0.025	0.025	0.025		20,000	2	0.025	0.03	20,000
2019-10-30	V	IZN	0.025	0.025	0.025	0.025	-0.005	352,500	5	0.025	0.03	352,000				500
2019-10-29	V	IZN	0.03	0.03	0.03	0.03		10,000	1	0.02	0.03	10,000
2019-10-28	V	IZN				0.03				0.02	0.03