Mobile
OldĀ Site
Home
Daily
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:38:50 EST Tue 26 Jan 2021
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
CBOE - Chicago Options Ex
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
2021-01-25
V
IZN
0.03
0.03
0.03
0.03
353,000
9
0.03
0.035
353,000
2021-01-22
V
IZN
0.03
0.03
0.03
0.03
142,500
6
0.03
0.035
132,000
10,000
500
2021-01-21
V
IZN
0.03
0.03
0.03
0.03
60,000
3
0.03
0.035
60,000
2021-01-20
V
IZN
0.03
0.03
0.03
0.03
4,000
3
0.03
0.035
4,000
2021-01-19
V
IZN
0.03
0.035
0.03
0.03
-0.005
283,100
15
0.03
0.035
151,000
36,000
88,000
7,000
500
500
100
2021-01-18
V
IZN
0.035
0.035
0.035
0.035
2,000
1
0.03
0.035
2,000
2021-01-15
V
IZN
0.035
0.035
0.035
0.035
0.005
169,392
9
0.03
0.035
21,428
7,000
140,000
964
2021-01-14
V
IZN
0.03
0.03
0.035
2021-01-13
V
IZN
0.03
0.035
0.03
0.035
0.005
252,025
5
0.03
0.035
2,000
250,000
25
2021-01-12
V
IZN
0.03
0.03
0.035
2021-01-11
V
IZN
0.035
0.035
0.03
0.035
0.005
195,875
7
0.03
0.035
186,000
6,000
3,000
875
2021-01-08
V
IZN
0.03
0.03
0.03
0.03
186,000
7
0.03
0.035
184,000
1,000
1,000
2021-01-07
V
IZN
0.035
0.035
0.025
0.025
-0.005
1,037,966
17
0.025
0.035
975,466
62,000
500
2021-01-06
V
IZN
0.03
0.03
0.03
0.03
26,000
1
0.03
0.035
26,000
2021-01-05
V
IZN
0.03
0.035
0.03
0.03
155,000
5
0.03
0.035
5,000
150,000
2021-01-04
V
IZN
0.03
0.035
0.03
0.035
0.01
1,406,000
37
0.03
0.035
463,000
155,000
726,000
3,000
25,000
4,000
30,000
2020-12-31
V
IZN
0.025
0.03
0.025
0.025
361,000
6
0.025
0.03
28,000
333,000
2020-12-30
V
IZN
0.025
0.025
0.025
0.025
-0.005
202,500
8
0.025
0.03
52,000
80,000
70,500
2020-12-29
V
IZN
0.025
0.03
0.025
0.025
585,010
17
0.025
0.03
441,000
75,000
58,000
1,000
500
9,510
2020-12-24
V
IZN
0.025
0.025
0.025
0.025
1,037,000
17
0.025
0.03
27,000
670,000
10,000
4,000
326,000
2020-12-23
V
IZN
0.03
0.03
0.025
0.025
-0.005
2,469,500
45
0.025
0.03
1,249,500
474,000
460,000
19,000
267,000
2020-12-22
V
IZN
0.035
0.035
0.03
0.03
-0.005
862,000
28
0.03
0.035
742,000
73,000
30,000
3,000
14,000
2020-12-21
V
IZN
0.03
0.04
0.03
0.035
0.005
512,000
18
0.035
0.04
153,000
58,000
244,000
14,000
3,000
40,000
2020-12-18
V
IZN
0.035
0.035
0.035
0.035
0.005
10,000
1
0.03
0.035
10,000
2020-12-17
V
IZN
0.03
0.03
0.03
0.03
170,000
3
0.03
0.035
170,000
2020-12-16
V
IZN
0.03
0.03
0.03
0.03
-0.005
120,000
7
0.03
0.035
120,000
2020-12-15
V
IZN
0.035
0.035
0.035
0.035
0.005
2,000
2
0.03
0.035
1,000
1,000
2020-12-14
V
IZN
0.03
0.03
0.035
2020-12-11
V
IZN
0.03
0.03
0.03
0.03
-0.005
500,000
10
0.03
0.035
186,000
173,000
141,000
2020-12-10
V
IZN
0.03
0.035
0.03
0.035
89,000
5
0.03
0.035
89,000
2020-12-09
V
IZN
0.03
0.03
0.03
0.03
-0.005
7,588
3
0.03
0.035
7,500
88
2020-12-08
V
IZN
0.035
0.04
0.035
0.04
0.005
106,000
7
0.03
0.04
104,000
2,000
2020-12-07
V
IZN
0.035
0.035
0.035
0.035
7,500
2
0.035
0.04
7,000
500
2020-12-04
V
IZN
25
1
0.035
0.04
25
2020-12-03
V
IZN
0.035
0.035
0.035
0.035
110,020
3
0.035
0.04
110,000
20
2020-12-02
V
IZN
0.035
0.035
0.03
0.035
198,000
5
0.03
0.04
198,000
2020-12-01
V
IZN
500
1
0.035
0.04
500
2020-11-30
V
IZN
0.035
0.035
0.035
0.035
410,000
10
0.03
0.04
380,000
20,000
10,000
2020-11-27
V
IZN
0.035
0.035
0.035
0.035
50,000
1
0.035
0.04
50,000
2020-11-26
V
IZN
0.035
0.035
0.035
0.035
134,000
9
0.035
0.04
74,000
45,000
15,000
2020-11-25
V
IZN
0.035
0.03
0.035
2020-11-24
V
IZN
0.035
0.035
0.03
0.03
-0.005
482,210
11
0.03
0.035
420,000
36,000
16,000
10,210
2020-11-23
V
IZN
0.035
0.035
0.035
0.035
-0.005
118,750
8
0.035
0.04
45,000
73,000
750
2020-11-20
V
IZN
0.04
0.04
0.04
0.04
39,000
2
0.035
0.04
29,000
10,000
2020-11-19
V
IZN
0.04
0.035
0.04
2020-11-18
V
IZN
0.035
0.04
0.035
0.04
52,000
4
0.035
0.04
42,000
10,000
2020-11-17
V
IZN
10
1
0.035
0.04
10
2020-11-16
V
IZN
0.035
0.04
0.035
0.035
74,000
14
0.035
0.04
28,000
28,000
7,000
5,000
6,000
2020-11-13
V
IZN
0.035
0.035
0.035
0.035
60,000
3
0.035
0.04
60,000
2020-11-12
V
IZN
0.035
0.035
0.035
0.035
-0.005
25,000
4
0.035
0.04
14,000
8,000
3,000
2020-11-11
V
IZN
0.035
0.035
0.035
0.035
-0.005
14,500
4
0.035
0.04
4,000
10,000
500
2020-11-10
V
IZN
0.04
0.035
0.04
2020-11-09
V
IZN
0.04
0.04
0.04
0.04
50,000
1
0.035
0.04
50,000
2020-11-06
V
IZN
0.03
0.04
0.03
0.04
0.005
249,400
15
0.035
0.045
199,400
50,000
2020-11-05
V
IZN
0.03
0.035
0.03
0.035
90,500
6
0.035
0.04
90,500
2020-11-04
V
IZN
0.035
0.035
0.035
0.035
0.005
380,000
13
0.035
0.04
317,000
51,000
5,000
7,000
2020-11-03
V
IZN
0.03
0.03
0.025
0.03
377,000
12
0.03
0.035
299,000
60,000
9,000
9,000
2020-11-02
V
IZN
0.03
0.03
0.03
0.03
333,000
11
0.025
0.03
61,000
132,000
120,000
2,000
18,000
2020-10-30
V
IZN
0.03
0.03
0.025
0.025
-0.005
34,000
3
0.025
0.03
33,000
1,000
2020-10-29
V
IZN
0.03
0.03
0.03
0.03
0.005
79,500
6
0.025
0.03
43,500
36,000
2020-10-28
V
IZN
0.025
0.025
0.025
0.025
22,500
2
0.025
0.03
22,500
2020-10-27
V
IZN
0.025
0.025
0.025
0.025
120,000
3
0.025
0.03
120,000