22:15:53 EDT Wed 30 Sep 2020

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-Lynx
2020-09-30VIZN0.030.0250.03
2020-09-29VIZN0.030.0250.03
2020-09-28VIZN0.030.030.030.0320,00020.0250.0320,000
2020-09-25VIZN50010.0250.03500
2020-09-24VIZN0.030.0250.03
2020-09-23VIZN0.030.030.030.03105,00030.0250.03105,000
2020-09-22VIZN0.030.030.030.03483,010130.0250.03468,00015,00010
2020-09-21VIZN0.030.030.030.0398,00060.030.03552,00046,000
2020-09-18VIZN0.030.030.030.0329,40030.030.03529,400
2020-09-17VIZN0.030.030.030.03-0.00561,80050.030.03522,30039,000500
2020-09-16VIZN0.030.030.030.03-0.005224,00080.030.035224,000
2020-09-15VIZN0.0350.0350.0350.035100,02030.030.03558,00042,00020
2020-09-14VIZN0.0350.030.035
2020-09-11VIZN0.0350.0350.0350.035120,00050.030.04111,0004,0005,000
2020-09-10VIZN3010.030.03530
2020-09-09VIZN2010.030.03520
2020-09-08VIZN0.0350.0350.030.03591,01060.030.03525,0101,00040,00025,000
2020-09-04VIZN0.030.030.030.03-0.005246,98150.030.035881241,1005,000
2020-09-03VIZN2010.030.0420
2020-09-02VIZN0.0350.030.04
2020-09-01VIZN0.0350.030.04
2020-08-31VIZN0.0350.0350.030.0350.005212,000120.030.04125,00015,00062,00010,000
2020-08-28VIZN0.030.030.035
2020-08-27VIZN0.030.030.035
2020-08-26VIZN0.030.030.030.03-0.00580,50050.030.03570,50010,000
2020-08-25VIZN0.0350.0350.0350.0350.00561,00040.030.0355,00040,00016,000
2020-08-24VIZN0.0350.0350.0350.0350.0051,00010.030.0351,000
2020-08-21VIZN0.030.030.035
2020-08-20VIZN0.030.030.035
2020-08-19VIZN0.0350.0350.0350.0350.0051,02520.030.0351,00025
2020-08-18VIZN0.040.040.030.035-0.0051,072,010350.030.035807,01092,00038,00075,00060,000
2020-08-17VIZN0.040.040.040.040.005244,025200.040.045221,00013,0002,0001,0006,0001,00025
2020-08-14VIZN0.0350.0350.0350.0351,27720.0350.041,000277
2020-08-13VIZN0.0350.040.0350.040.00539,00050.0350.0432,0005,0002,000
2020-08-12VIZN0.040.040.040.040.00510,02530.0350.046,0004,00025
2020-08-11VIZN0.0350.0350.030.035-0.005422,850230.0350.04132,87565,000156,00019,00049,000975
2020-08-10VIZN0.040.040.040.040.005350,219200.040.045316,2009,0001,0008,00016,00019
2020-08-07VIZN0.030.030.030.03-0.0052,06120.0350.042,00061
2020-08-06VIZN0.030.0350.030.035-0.005140,50050.0350.04125,50015,000
2020-08-05VIZN0.0350.040.0350.040.00520,02040.030.0420,00020
2020-08-04VIZN0.0350.0350.030.03532,01560.030.0419,00011,0002,00015
2020-07-31VIZN0.030.030.030.03-0.00510,00020.030.0358,0002,000
2020-07-30VIZN2010.030.03520
2020-07-29VIZN0.0350.0350.0350.035-0.00510,02020.030.03510,00020
2020-07-28VIZN0.0350.040.0350.040.0180,53040.030.0480,50030
2020-07-27VIZN50010.030.035500
2020-07-24VIZN0.0350.0350.030.03100,01040.030.03540,01060,000
2020-07-23VIZN0.030.030.030.03-0.016,73530.030.045,0001,000735
2020-07-22VIZN2020.030.04515
2020-07-21VIZN0.030.040.030.040.01518,025230.030.04495,00013,00010,00025
2020-07-20VIZN0.030.030.0250.03274,025140.0250.03259,00015,00025
2020-07-17VIZN0.030.030.030.0313,51540.0250.0310,0003,000515
2020-07-16VIZN1510.0250.0315
2020-07-15VIZN2010.0250.0320
2020-07-14VIZN5010.0250.0350
2020-07-13VIZN0.0250.0250.0250.025-0.0054,62050.0250.031,6003,00020
2020-07-10VIZN0.030.030.030.030.00550,01530.0250.0350,00015
2020-07-09VIZN0.0250.0250.03
2020-07-08VIZN0.0250.0250.0250.025255,50060.0250.03255,500
2020-07-07VIZN0.0250.0250.03
2020-07-06VIZN91520.0250.0390015
2020-07-03VIZN0.0250.0250.03
2020-07-02VIZN0.0250.0250.0250.02591,01550.0250.0351,00020,00020,00015