Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2025-07-08	V	IZN				0.025				0.025	0.03
2025-07-07	V	IZN				0.025				0.025	0.03
2025-07-04	V	IZN	0.025	0.025	0.025	0.025		2,000	1	0.025	0.03	2,000
2025-07-03	V	IZN	0.025	0.025	0.025	0.025		50,000	3	0.025	0.03	50,000
2025-07-02	V	IZN	0.025	0.025	0.025	0.025	-0.005	3,000	1	0.025	0.03	3,000
2025-06-30	V	IZN				0.03				0.025	0.03
2025-06-27	V	IZN				0.03				0.025	0.03
2025-06-26	V	IZN				0.03				0.025	0.03
2025-06-25	V	IZN	0.03	0.03	0.03	0.03		100	1	0.02	0.03	100
2025-06-24	V	IZN				0.03				0.02	0.03
2025-06-23	V	IZN				0.03				0.02	0.03
2025-06-20	V	IZN				0.03				0.02	0.03
2025-06-19	V	IZN				0.03				0.02	0.03
2025-06-18	V	IZN	0.03	0.03	0.03	0.03	0.005	50,000	1	0.025	0.03	50,000
2025-06-17	V	IZN	0.025	0.025	0.02	0.025		27,700	4	0.02	0.03	16,700		11,000
2025-06-16	V	IZN				0.025				0.025	0.03
2025-06-13	V	IZN				0.025				0.025	0.03
2025-06-12	V	IZN	0.025	0.025	0.025	0.025	0.005	63,333	10	0.02	0.03	50,000			1,000			12,000			333
2025-06-11	V	IZN	0.02	0.02	0.02	0.02		31,900	4	0.02	0.025	900			3,000	25,000		3,000
2025-06-10	V	IZN	0.025	0.025	0.02	0.02	-0.005	6,415	8	0.02	0.03	6,100									315
2025-06-09	V	IZN				0.025				0.025	0.03
2025-06-06	V	IZN				0.025				0.025	0.03
2025-06-05	V	IZN	0.02	0.025	0.02	0.025	0.005	166,167	19	0.025	0.03	150,000						15,000			1,167
2025-06-04	V	IZN				0.02				0.02	0.025
2025-06-03	V	IZN	0.025	0.025	0.02	0.02	-0.005	90,200	7	0.02	0.025	85,200				5,000
2025-06-02	V	IZN				0.025				0.025	0.03
2025-05-30	V	IZN	0.025	0.025	0.025	0.025		1,500	2	0.025	0.03	1,500
2025-05-29	V	IZN	0.025	0.025	0.025	0.025	0.005	51,000	2	0.025	0.03	51,000
2025-05-28	V	IZN				0.02				0.02	0.025
2025-05-27	V	IZN				0.02				0.02	0.03
2025-05-26	V	IZN				0.02				0.02	0.03
2025-05-23	V	IZN				0.02				0.02	0.03
2025-05-22	V	IZN				0.02				0.02	0.03
2025-05-21	V	IZN				0.02				0.02	0.03
2025-05-20	V	IZN	0.02	0.02	0.02	0.02	-0.005	5,000	1	0.02	0.03	5,000
2025-05-16	V	IZN	0.03	0.03	0.02	0.025	-0.005	204,000	5	0.02	0.03	204,000
2025-05-15	V	IZN	0.03	0.03	0.03	0.03		864	1	0.025	0.03	864
2025-05-14	V	IZN				0.03				0.015	0.03
2025-05-13	V	IZN	0.03	0.03	0.03	0.03	0.005	6,207	2	0.015	0.03	6,000
2025-05-12	V	IZN				0.025				0.015	0.03
2025-05-09	V	IZN	0.025	0.025	0.025	0.025		14,000	1	0.015	0.025	14,000
2025-05-08	V	IZN				0.025				0.015	0.025
2025-05-07	V	IZN				0.025				0.015	0.025
2025-05-06	V	IZN	0.025	0.025	0.025	0.025	0.005	126,576	9	0.015	0.025	106,000			6,000			14,000			576
2025-05-05	V	IZN				0.02				0.02	0.025
2025-05-02	V	IZN	0.02	0.02	0.02	0.02		176,000	4	0.02	0.025	166,000						10,000
2025-05-01	V	IZN	0.015	0.015	0.015	0.015	-0.005	166,000	1	0.015	0.02		166,000
2025-04-30	V	IZN	0.02	0.02	0.02	0.02		711	1	0.015	0.025	711
2025-04-29	V	IZN				0.02				0.02	0.025
2025-04-28	V	IZN	0.02	0.02	0.02	0.02		20,500	8	0.015	0.025	13,000	2,000		2,000			3,000			500
2025-04-25	V	IZN	0.02	0.025	0.02	0.025	0.005	44,000	5	0.015	0.025	35,000	1,000	1,000	4,000			3,000
2025-04-24	V	IZN				0.02				0.015	0.025
2025-04-23	V	IZN	0.02	0.02	0.02	0.02		18,000	2	0.015	0.025	18,000
2025-04-22	V	IZN	0.02	0.02	0.02	0.02		60,000	4	0.02	0.025	40,000	6,000		6,000			8,000
2025-04-21	V	IZN	0.025	0.025	0.02	0.02		14,000	4	0.02	0.025	12,000						1,000			500
2025-04-17	V	IZN	0.02	0.02	0.02	0.02	0.005	330,000	9	0.02	0.025	301,000		9,000				20,000
2025-04-16	V	IZN	0.02	0.02	0.015	0.015	-0.005	109,004	3	0.015	0.02	109,000
2025-04-15	V	IZN	0.015	0.02	0.015	0.02	0.005	554,000	11	0.015	0.02	551,000			1,000			2,000
2025-04-14	V	IZN	0.015	0.0175	0.015	0.0175		201,000	2	0.015	0.02	200,000
2025-04-11	V	IZN	0.015	0.0175	0.015	0.0175		762,500	8	0.015	0.02	762,000									500
2025-04-10	V	IZN	0.02	0.02	0.0175	0.0175	-0.0025	320,009	10	0.015	0.025	295,000	10,000					12,000			3,009