Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx
2020-09-30	V	IZN				0.03				0.025	0.03
2020-09-29	V	IZN				0.03				0.025	0.03
2020-09-28	V	IZN	0.03	0.03	0.03	0.03		20,000	2	0.025	0.03	20,000
2020-09-25	V	IZN						500	1	0.025	0.03			500
2020-09-24	V	IZN				0.03				0.025	0.03
2020-09-23	V	IZN	0.03	0.03	0.03	0.03		105,000	3	0.025	0.03	105,000
2020-09-22	V	IZN	0.03	0.03	0.03	0.03		483,010	13	0.025	0.03	468,000	15,000								10
2020-09-21	V	IZN	0.03	0.03	0.03	0.03		98,000	6	0.03	0.035	52,000		46,000
2020-09-18	V	IZN	0.03	0.03	0.03	0.03		29,400	3	0.03	0.035	29,400
2020-09-17	V	IZN	0.03	0.03	0.03	0.03	-0.005	61,800	5	0.03	0.035	22,300	39,000					500
2020-09-16	V	IZN	0.03	0.03	0.03	0.03	-0.005	224,000	8	0.03	0.035		224,000
2020-09-15	V	IZN	0.035	0.035	0.035	0.035		100,020	3	0.03	0.035		58,000	42,000							20
2020-09-14	V	IZN				0.035				0.03	0.035
2020-09-11	V	IZN	0.035	0.035	0.035	0.035		120,000	5	0.03	0.04	111,000					4,000	5,000
2020-09-10	V	IZN						30	1	0.03	0.035										30
2020-09-09	V	IZN						20	1	0.03	0.035										20
2020-09-08	V	IZN	0.035	0.035	0.03	0.035		91,010	6	0.03	0.035	25,010	1,000	40,000				25,000
2020-09-04	V	IZN	0.03	0.03	0.03	0.03	-0.005	246,981	5	0.03	0.035	881	241,100					5,000
2020-09-03	V	IZN						20	1	0.03	0.04										20
2020-09-02	V	IZN				0.035				0.03	0.04
2020-09-01	V	IZN				0.035				0.03	0.04
2020-08-31	V	IZN	0.035	0.035	0.03	0.035	0.005	212,000	12	0.03	0.04	125,000	15,000	62,000			10,000
2020-08-28	V	IZN				0.03				0.03	0.035
2020-08-27	V	IZN				0.03				0.03	0.035
2020-08-26	V	IZN	0.03	0.03	0.03	0.03	-0.005	80,500	5	0.03	0.035	70,500		10,000
2020-08-25	V	IZN	0.035	0.035	0.035	0.035	0.005	61,000	4	0.03	0.035	5,000	40,000	16,000
2020-08-24	V	IZN	0.035	0.035	0.035	0.035	0.005	1,000	1	0.03	0.035		1,000
2020-08-21	V	IZN				0.03				0.03	0.035
2020-08-20	V	IZN				0.03				0.03	0.035
2020-08-19	V	IZN	0.035	0.035	0.035	0.035	0.005	1,025	2	0.03	0.035		1,000								25
2020-08-18	V	IZN	0.04	0.04	0.03	0.035	-0.005	1,072,010	35	0.03	0.035	807,010	92,000	38,000			75,000	60,000
2020-08-17	V	IZN	0.04	0.04	0.04	0.04	0.005	244,025	20	0.04	0.045	221,000	13,000	2,000	1,000		6,000	1,000			25
2020-08-14	V	IZN	0.035	0.035	0.035	0.035		1,277	2	0.035	0.04		1,000								277
2020-08-13	V	IZN	0.035	0.04	0.035	0.04	0.005	39,000	5	0.035	0.04	32,000		5,000			2,000
2020-08-12	V	IZN	0.04	0.04	0.04	0.04	0.005	10,025	3	0.035	0.04		6,000	4,000							25
2020-08-11	V	IZN	0.035	0.035	0.03	0.035	-0.005	422,850	23	0.035	0.04	132,875	65,000	156,000			19,000	49,000			975
2020-08-10	V	IZN	0.04	0.04	0.04	0.04	0.005	350,219	20	0.04	0.045	316,200	9,000		1,000		8,000	16,000			19
2020-08-07	V	IZN	0.03	0.03	0.03	0.03	-0.005	2,061	2	0.035	0.04				2,000						61
2020-08-06	V	IZN	0.03	0.035	0.03	0.035	-0.005	140,500	5	0.035	0.04	125,500						15,000
2020-08-05	V	IZN	0.035	0.04	0.035	0.04	0.005	20,020	4	0.03	0.04	20,000									20
2020-08-04	V	IZN	0.035	0.035	0.03	0.035		32,015	6	0.03	0.04	19,000	11,000	2,000							15
2020-07-31	V	IZN	0.03	0.03	0.03	0.03	-0.005	10,000	2	0.03	0.035		8,000	2,000
2020-07-30	V	IZN						20	1	0.03	0.035										20
2020-07-29	V	IZN	0.035	0.035	0.035	0.035	-0.005	10,020	2	0.03	0.035	10,000									20
2020-07-28	V	IZN	0.035	0.04	0.035	0.04	0.01	80,530	4	0.03	0.04	80,500									30
2020-07-27	V	IZN						500	1	0.03	0.035	500
2020-07-24	V	IZN	0.035	0.035	0.03	0.03		100,010	4	0.03	0.035	40,010		60,000
2020-07-23	V	IZN	0.03	0.03	0.03	0.03	-0.01	6,735	3	0.03	0.04	5,000			1,000						735
2020-07-22	V	IZN						20	2	0.03	0.04	5									15
2020-07-21	V	IZN	0.03	0.04	0.03	0.04	0.01	518,025	23	0.03	0.04	495,000		13,000			10,000				25
2020-07-20	V	IZN	0.03	0.03	0.025	0.03		274,025	14	0.025	0.03	259,000					15,000				25
2020-07-17	V	IZN	0.03	0.03	0.03	0.03		13,515	4	0.025	0.03	10,000		3,000							515
2020-07-16	V	IZN						15	1	0.025	0.03										15
2020-07-15	V	IZN						20	1	0.025	0.03										20
2020-07-14	V	IZN						50	1	0.025	0.03										50
2020-07-13	V	IZN	0.025	0.025	0.025	0.025	-0.005	4,620	5	0.025	0.03	1,600					3,000				20
2020-07-10	V	IZN	0.03	0.03	0.03	0.03	0.005	50,015	3	0.025	0.03	50,000									15
2020-07-09	V	IZN				0.025				0.025	0.03
2020-07-08	V	IZN	0.025	0.025	0.025	0.025		255,500	6	0.025	0.03	255,500
2020-07-07	V	IZN				0.025				0.025	0.03
2020-07-06	V	IZN						915	2	0.025	0.03	900									15
2020-07-03	V	IZN				0.025				0.025	0.03
2020-07-02	V	IZN	0.025	0.025	0.025	0.025		91,015	5	0.025	0.03	51,000	20,000				20,000				15