04:31:47 EDT Wed 09 Jul 2025
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2025-07-08VIZN0.0250.0250.03
2025-07-07VIZN0.0250.0250.03
2025-07-04VIZN0.0250.0250.0250.0252,00010.0250.032,000
2025-07-03VIZN0.0250.0250.0250.02550,00030.0250.0350,000
2025-07-02VIZN0.0250.0250.0250.025-0.0053,00010.0250.033,000
2025-06-30VIZN0.030.0250.03
2025-06-27VIZN0.030.0250.03
2025-06-26VIZN0.030.0250.03
2025-06-25VIZN0.030.030.030.0310010.020.03100
2025-06-24VIZN0.030.020.03
2025-06-23VIZN0.030.020.03
2025-06-20VIZN0.030.020.03
2025-06-19VIZN0.030.020.03
2025-06-18VIZN0.030.030.030.030.00550,00010.0250.0350,000
2025-06-17VIZN0.0250.0250.020.02527,70040.020.0316,70011,000
2025-06-16VIZN0.0250.0250.03
2025-06-13VIZN0.0250.0250.03
2025-06-12VIZN0.0250.0250.0250.0250.00563,333100.020.0350,0001,00012,000333
2025-06-11VIZN0.020.020.020.0231,90040.020.0259003,00025,0003,000
2025-06-10VIZN0.0250.0250.020.02-0.0056,41580.020.036,100315
2025-06-09VIZN0.0250.0250.03
2025-06-06VIZN0.0250.0250.03
2025-06-05VIZN0.020.0250.020.0250.005166,167190.0250.03150,00015,0001,167
2025-06-04VIZN0.020.020.025
2025-06-03VIZN0.0250.0250.020.02-0.00590,20070.020.02585,2005,000
2025-06-02VIZN0.0250.0250.03
2025-05-30VIZN0.0250.0250.0250.0251,50020.0250.031,500
2025-05-29VIZN0.0250.0250.0250.0250.00551,00020.0250.0351,000
2025-05-28VIZN0.020.020.025
2025-05-27VIZN0.020.020.03
2025-05-26VIZN0.020.020.03
2025-05-23VIZN0.020.020.03
2025-05-22VIZN0.020.020.03
2025-05-21VIZN0.020.020.03
2025-05-20VIZN0.020.020.020.02-0.0055,00010.020.035,000
2025-05-16VIZN0.030.030.020.025-0.005204,00050.020.03204,000
2025-05-15VIZN0.030.030.030.0386410.0250.03864
2025-05-14VIZN0.030.0150.03
2025-05-13VIZN0.030.030.030.030.0056,20720.0150.036,000
2025-05-12VIZN0.0250.0150.03
2025-05-09VIZN0.0250.0250.0250.02514,00010.0150.02514,000
2025-05-08VIZN0.0250.0150.025
2025-05-07VIZN0.0250.0150.025
2025-05-06VIZN0.0250.0250.0250.0250.005126,57690.0150.025106,0006,00014,000576
2025-05-05VIZN0.020.020.025
2025-05-02VIZN0.020.020.020.02176,00040.020.025166,00010,000
2025-05-01VIZN0.0150.0150.0150.015-0.005166,00010.0150.02166,000
2025-04-30VIZN0.020.020.020.0271110.0150.025711
2025-04-29VIZN0.020.020.025
2025-04-28VIZN0.020.020.020.0220,50080.0150.02513,0002,0002,0003,000500
2025-04-25VIZN0.020.0250.020.0250.00544,00050.0150.02535,0001,0001,0004,0003,000
2025-04-24VIZN0.020.0150.025
2025-04-23VIZN0.020.020.020.0218,00020.0150.02518,000
2025-04-22VIZN0.020.020.020.0260,00040.020.02540,0006,0006,0008,000
2025-04-21VIZN0.0250.0250.020.0214,00040.020.02512,0001,000500
2025-04-17VIZN0.020.020.020.020.005330,00090.020.025301,0009,00020,000
2025-04-16VIZN0.020.020.0150.015-0.005109,00430.0150.02109,000
2025-04-15VIZN0.0150.020.0150.020.005554,000110.0150.02551,0001,0002,000
2025-04-14VIZN0.0150.01750.0150.0175201,00020.0150.02200,000
2025-04-11VIZN0.0150.01750.0150.0175762,50080.0150.02762,000500
2025-04-10VIZN0.020.020.01750.0175-0.0025320,009100.0150.025295,00010,00012,0003,009