Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:31:47 EDT Wed 09 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2025-07-08
V
IZN
0.025
0.025
0.03
2025-07-07
V
IZN
0.025
0.025
0.03
2025-07-04
V
IZN
0.025
0.025
0.025
0.025
2,000
1
0.025
0.03
2,000
2025-07-03
V
IZN
0.025
0.025
0.025
0.025
50,000
3
0.025
0.03
50,000
2025-07-02
V
IZN
0.025
0.025
0.025
0.025
-0.005
3,000
1
0.025
0.03
3,000
2025-06-30
V
IZN
0.03
0.025
0.03
2025-06-27
V
IZN
0.03
0.025
0.03
2025-06-26
V
IZN
0.03
0.025
0.03
2025-06-25
V
IZN
0.03
0.03
0.03
0.03
100
1
0.02
0.03
100
2025-06-24
V
IZN
0.03
0.02
0.03
2025-06-23
V
IZN
0.03
0.02
0.03
2025-06-20
V
IZN
0.03
0.02
0.03
2025-06-19
V
IZN
0.03
0.02
0.03
2025-06-18
V
IZN
0.03
0.03
0.03
0.03
0.005
50,000
1
0.025
0.03
50,000
2025-06-17
V
IZN
0.025
0.025
0.02
0.025
27,700
4
0.02
0.03
16,700
11,000
2025-06-16
V
IZN
0.025
0.025
0.03
2025-06-13
V
IZN
0.025
0.025
0.03
2025-06-12
V
IZN
0.025
0.025
0.025
0.025
0.005
63,333
10
0.02
0.03
50,000
1,000
12,000
333
2025-06-11
V
IZN
0.02
0.02
0.02
0.02
31,900
4
0.02
0.025
900
3,000
25,000
3,000
2025-06-10
V
IZN
0.025
0.025
0.02
0.02
-0.005
6,415
8
0.02
0.03
6,100
315
2025-06-09
V
IZN
0.025
0.025
0.03
2025-06-06
V
IZN
0.025
0.025
0.03
2025-06-05
V
IZN
0.02
0.025
0.02
0.025
0.005
166,167
19
0.025
0.03
150,000
15,000
1,167
2025-06-04
V
IZN
0.02
0.02
0.025
2025-06-03
V
IZN
0.025
0.025
0.02
0.02
-0.005
90,200
7
0.02
0.025
85,200
5,000
2025-06-02
V
IZN
0.025
0.025
0.03
2025-05-30
V
IZN
0.025
0.025
0.025
0.025
1,500
2
0.025
0.03
1,500
2025-05-29
V
IZN
0.025
0.025
0.025
0.025
0.005
51,000
2
0.025
0.03
51,000
2025-05-28
V
IZN
0.02
0.02
0.025
2025-05-27
V
IZN
0.02
0.02
0.03
2025-05-26
V
IZN
0.02
0.02
0.03
2025-05-23
V
IZN
0.02
0.02
0.03
2025-05-22
V
IZN
0.02
0.02
0.03
2025-05-21
V
IZN
0.02
0.02
0.03
2025-05-20
V
IZN
0.02
0.02
0.02
0.02
-0.005
5,000
1
0.02
0.03
5,000
2025-05-16
V
IZN
0.03
0.03
0.02
0.025
-0.005
204,000
5
0.02
0.03
204,000
2025-05-15
V
IZN
0.03
0.03
0.03
0.03
864
1
0.025
0.03
864
2025-05-14
V
IZN
0.03
0.015
0.03
2025-05-13
V
IZN
0.03
0.03
0.03
0.03
0.005
6,207
2
0.015
0.03
6,000
2025-05-12
V
IZN
0.025
0.015
0.03
2025-05-09
V
IZN
0.025
0.025
0.025
0.025
14,000
1
0.015
0.025
14,000
2025-05-08
V
IZN
0.025
0.015
0.025
2025-05-07
V
IZN
0.025
0.015
0.025
2025-05-06
V
IZN
0.025
0.025
0.025
0.025
0.005
126,576
9
0.015
0.025
106,000
6,000
14,000
576
2025-05-05
V
IZN
0.02
0.02
0.025
2025-05-02
V
IZN
0.02
0.02
0.02
0.02
176,000
4
0.02
0.025
166,000
10,000
2025-05-01
V
IZN
0.015
0.015
0.015
0.015
-0.005
166,000
1
0.015
0.02
166,000
2025-04-30
V
IZN
0.02
0.02
0.02
0.02
711
1
0.015
0.025
711
2025-04-29
V
IZN
0.02
0.02
0.025
2025-04-28
V
IZN
0.02
0.02
0.02
0.02
20,500
8
0.015
0.025
13,000
2,000
2,000
3,000
500
2025-04-25
V
IZN
0.02
0.025
0.02
0.025
0.005
44,000
5
0.015
0.025
35,000
1,000
1,000
4,000
3,000
2025-04-24
V
IZN
0.02
0.015
0.025
2025-04-23
V
IZN
0.02
0.02
0.02
0.02
18,000
2
0.015
0.025
18,000
2025-04-22
V
IZN
0.02
0.02
0.02
0.02
60,000
4
0.02
0.025
40,000
6,000
6,000
8,000
2025-04-21
V
IZN
0.025
0.025
0.02
0.02
14,000
4
0.02
0.025
12,000
1,000
500
2025-04-17
V
IZN
0.02
0.02
0.02
0.02
0.005
330,000
9
0.02
0.025
301,000
9,000
20,000
2025-04-16
V
IZN
0.02
0.02
0.015
0.015
-0.005
109,004
3
0.015
0.02
109,000
2025-04-15
V
IZN
0.015
0.02
0.015
0.02
0.005
554,000
11
0.015
0.02
551,000
1,000
2,000
2025-04-14
V
IZN
0.015
0.0175
0.015
0.0175
201,000
2
0.015
0.02
200,000
2025-04-11
V
IZN
0.015
0.0175
0.015
0.0175
762,500
8
0.015
0.02
762,000
500
2025-04-10
V
IZN
0.02
0.02
0.0175
0.0175
-0.0025
320,009
10
0.015
0.025
295,000
10,000
12,000
3,009