Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx
2021-04-14	V	IZN	0.04	0.04	0.04	0.04		138,000	12	0.035	0.04	82,500	20,000	35,000		500
2021-04-13	V	IZN				0.04				0.035	0.04
2021-04-12	V	IZN	0.035	0.04	0.035	0.04		15,000	2	0.035	0.04		10,000	5,000
2021-04-09	V	IZN				0.04				0.035	0.04
2021-04-08	V	IZN				0.04				0.035	0.04
2021-04-07	V	IZN	0.04	0.04	0.04	0.04	0.005	12,115	6	0.035	0.04	10,000			1,000			1,000			115
2021-04-06	V	IZN	0.035	0.035	0.035	0.035	-0.005	111,250	8	0.035	0.04	50,250	61,000
2021-04-05	V	IZN	0.04	0.04	0.04	0.04	-0.005	15,000	1	0.04	0.045	15,000
2021-04-01	V	IZN				0.045				0.035	0.045
2021-03-31	V	IZN	0.045	0.045	0.045	0.045	0.005	126,025	6	0.035	0.045	100,000		20,000				6,000			25
2021-03-30	V	IZN	0.04	0.04	0.04	0.04		24,000	2	0.04	0.045	16,000	8,000
2021-03-29	V	IZN	0.04	0.04	0.035	0.035	-0.005	92,000	4	0.035	0.04	82,000		8,000				2,000
2021-03-26	V	IZN	0.04	0.045	0.04	0.045	0.005	71,000	7	0.04	0.045	48,000	21,000					2,000
2021-03-25	V	IZN	0.04	0.04	0.04	0.04	-0.005	50,000	5	0.04	0.045	5,000	5,000	20,000	10,000			10,000
2021-03-24	V	IZN	0.045	0.045	0.045	0.045		45,000	3	0.04	0.045	40,000						5,000
2021-03-23	V	IZN	0.04	0.045	0.04	0.045	0.005	108,065	12	0.04	0.045	65,000	14,000		13,000		3,000	13,000			65
2021-03-22	V	IZN	0.04	0.045	0.04	0.04		195,520	12	0.035	0.04	159,500		35,000				1,000			20
2021-03-19	V	IZN	0.04	0.04	0.04	0.04		55,015	8	0.04	0.045	47,000	2,000		2,000			4,000			15
2021-03-18	V	IZN	0.04	0.04	0.04	0.04		20,050	5	0.04	0.045		9,000		9,000			2,000			50
2021-03-17	V	IZN	0.04	0.04	0.04	0.04	-0.005	37,025	3	0.04	0.045	20,000		17,000							25
2021-03-16	V	IZN				0.045				0.04	0.05
2021-03-15	V	IZN	0.04	0.05	0.04	0.05	0.005	266,222	18	0.04	0.05	244,000	13,000	8,000							1,222
2021-03-12	V	IZN	0.045	0.045	0.045	0.045		63,000	5	0.04	0.05	42,000	7,000		7,000			7,000
2021-03-11	V	IZN	0.05	0.05	0.045	0.045	-0.005	197,000	16	0.045	0.05	189,000	8,000
2021-03-10	V	IZN	0.04	0.05	0.04	0.05	0.005	490,042	41	0.045	0.05	323,000	113,000		25,000			28,000			1,042
2021-03-09	V	IZN	0.04	0.045	0.04	0.045	0.01	712,000	43	0.04	0.045	501,000	137,000		20,000		20,000	34,000
2021-03-08	V	IZN	0.04	0.04	0.035	0.035		17,860	4	0.035	0.04				10,000			7,860
2021-03-05	V	IZN	0.035	0.035	0.035	0.035		160,030	6	0.035	0.04	160,000									30
2021-03-04	V	IZN	0.035	0.035	0.035	0.035		181,000	4	0.035	0.04	181,000
2021-03-03	V	IZN	0.03	0.03	0.03	0.03	-0.005	2,025	2	0.035	0.04			2,000							25
2021-03-02	V	IZN	0.035	0.04	0.035	0.04	0.005	167,454	8	0.03	0.04	147,000		20,000							454
2021-03-01	V	IZN	0.03	0.035	0.03	0.035		49,725	7	0.035	0.04	47,200						2,500			25
2021-02-26	V	IZN	0.035	0.035	0.035	0.035		476,000	16	0.035	0.04	406,000	53,000		13,000			4,000
2021-02-25	V	IZN				0.035				0.035	0.04
2021-02-24	V	IZN				0.035				0.035	0.04
2021-02-23	V	IZN	0.035	0.04	0.035	0.04	0.005	54,100	5	0.035	0.04	800		50,000				3,000			300
2021-02-22	V	IZN	0.035	0.035	0.035	0.035		17,000	3	0.035	0.04	7,000		10,000
2021-02-19	V	IZN	0.035	0.04	0.035	0.035		610,500	30	0.035	0.04	533,500		2,000	35,000			40,000
2021-02-18	V	IZN	0.035	0.035	0.035	0.035		24,000	2	0.03	0.035	24,000
2021-02-17	V	IZN	0.03	0.035	0.03	0.035		19,500	5	0.03	0.035	13,500						6,000
2021-02-16	V	IZN	0.035	0.035	0.035	0.035		140,000	7	0.03	0.035	120,000	10,000				10,000
2021-02-12	V	IZN	0.04	0.04	0.035	0.035		419,510	16	0.035	0.04	357,000	57,000		2,000			3,000			510
2021-02-11	V	IZN	0.035	0.04	0.035	0.035		28,380	8	0.035	0.04	23,000	2,000		1,000			1,000			1,380
2021-02-10	V	IZN	0.03	0.035	0.03	0.035		331,800	20	0.035	0.04	159,800	57,000	2,000	2,000		60,000	51,000
2021-02-09	V	IZN	0.035	0.035	0.035	0.035		5,000	1	0.03	0.035	5,000
2021-02-08	V	IZN	0.035	0.035	0.035	0.035		22,000	1	0.03	0.035							22,000
2021-02-05	V	IZN	0.03	0.035	0.03	0.035	0.005	20,000	4	0.03	0.035	17,000			3,000
2021-02-04	V	IZN	0.035	0.035	0.03	0.035	0.005	198,000	10	0.03	0.035	118,000						80,000
2021-02-03	V	IZN	0.03	0.03	0.03	0.03	-0.005	243,000	3	0.03	0.035	243,000
2021-02-02	V	IZN	0.025	0.035	0.025	0.035	0.01	42,150	14	0.03	0.035	30,100	1,000	2,000	6,000			3,000			50
2021-02-01	V	IZN	0.03	0.03	0.025	0.025	-0.005	57,948	8	0.025	0.035	56,928		1,000
2021-01-29	V	IZN	0.03	0.035	0.03	0.03		52,000	4	0.03	0.035	31,000	21,000
2021-01-28	V	IZN	0.035	0.035	0.03	0.035	0.005	67,050	4	0.03	0.035	50,000			17,000						50
2021-01-27	V	IZN	0.035	0.035	0.03	0.03		269,500	7	0.03	0.035	259,500	10,000
2021-01-26	V	IZN	0.035	0.035	0.035	0.035	0.005	1,000	1	0.03	0.035		1,000
2021-01-25	V	IZN	0.03	0.03	0.03	0.03		353,000	9	0.03	0.035	353,000
2021-01-22	V	IZN	0.03	0.03	0.03	0.03		142,500	6	0.03	0.035	132,000	10,000								500
2021-01-21	V	IZN	0.03	0.03	0.03	0.03		60,000	3	0.03	0.035	60,000
2021-01-20	V	IZN	0.03	0.03	0.03	0.03		4,000	3	0.03	0.035		4,000
2021-01-19	V	IZN	0.03	0.035	0.03	0.03	-0.005	283,100	15	0.03	0.035	151,000	36,000	88,000	7,000	500		500			100
2021-01-18	V	IZN	0.035	0.035	0.035	0.035		2,000	1	0.03	0.035							2,000