Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:42:27 EDT Sat 05 Jul 2025
Enter Symbol
or Name
USA
CA



V:ITR - Integra Resources Corp. - https://www.integraresources.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ITR - V  1.82.07·2.090.22.07+0.084.0217.74355612.02  2.09  2.002.68  1.1016:00:00Jun 2715 min RT 2¢
TSX-V - V1.82.07·2.090.22.07+0.084.0122.02452652.02  2.09  2.002.68  1.1016:00:0015 min
NEO ATS - U 2.07+0.084.038.6771052.04  2.07  2.0015:54:3515 min
Alpha - A 2.07+0.084.01.4332.02  2.07  2.0213:29:2715 min
Omega - O 2.07+0.084.011.523302.03  2.07  2.0015:54:3515 min
Pure - P 2.06+0.073.56.212152.03  2.06  2.0115:40:5215 min
Chi-X - X 2.08+0.094.519.138562.03  2.08  2.0015:59:3015 min
CX2 - H 2.07+0.084.07.715192.03  2.07  2.0015:54:3515 min
CXD - D 2.055+0.0653.30.91332.04  2.055  2.0412:40:1215 min
TriAct - M 1.993.3626    Sep 11-2015 min
Lynx - Y 2.06+0.073.57.01492.02  2.06  2.0113:32:5615 min

Recent Trades - Last 10 of 561
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00V2.070.0820053 Morgan Stanley53 Morgan StanleyKQ
16:00:00V2.070.083001 Anonymous53 Morgan StanleyKQ
16:00:00V2.070.081001 Anonymous53 Morgan StanleyKQ
16:00:00V2.070.082001 Anonymous53 Morgan StanleyKQ
16:00:00V2.070.0850013 Instinet53 Morgan StanleyKQ
15:59:58V2.090.1020090 Barclays79 CIBCK
15:59:58V2.090.1020090 Barclays19 DesjardinsK
15:59:54P2.090.102119 Desjardins14 Virtu ITGE
15:59:54V2.090.103001 Anonymous79 CIBCK
15:59:30X2.080.0910013 Instinet79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-06-27 18:19C:ITR2.03News ReleaseIntegra shareholders elect eight directors at AGM
2025-06-26 10:20C:ITR2.17News ReleaseIntegra Resources releases 2025 guidance
2025-05-14 18:14C:ITR2.15News ReleaseINTEGRA REPORTS FIRST QUARTER 2025 RESULTS, DEMONSTRATING CONSISTENT PERFORMANCE FROM FLORIDA CANYON GOLD MINE AND GROWING CASH POSITION
2025-05-14 17:04C:ITR2.15SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-14 17:03C:ITR2.15SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-08 15:17C:ITR2.48News ReleaseIntegra begins drill program at Florida Canyon
2025-05-01 20:22C:ITR2.27News ReleaseIntegra Resources included in Solactive index
2025-04-22 08:03C:ITR2.57News ReleaseIntegra Resources produces 19,323 oz Au in Q1 2025
2025-04-02 12:59C:ITR1.75News ReleaseIntegra submits revised DeLamar project mine plan
2025-03-28 10:08C:ITR1.91News ReleaseIntegra Resources appoints Deissner as finance VP
2025-03-26 18:06C:ITR1.885News ReleaseINTEGRA REPORTS FOURTH QUARTER AND YEAR END 2024 RESULTS, DEMONSTRATING EXCELLENT PERFORMANCE FROM FLORIDA CANYON MINE AND STRENGTHENED FINANCIAL POSITION
2025-03-25 18:38C:ITR1.91News ReleaseIntegra appoints Lafleur as COO
2025-02-20 15:30C:ITR1.66News ReleaseIntegra Resources appoints Kerner as permitting VP
2025-01-30 09:59C:ITR1.495News ReleaseIntegra cheers SPEED Act in Idaho
2025-01-24 18:41C:ITR1.37News ReleaseIntegra grants options, RSUs, DSUs
2025-01-22 18:27C:ITR1.19News ReleaseIntegra's Florida Canyon produces 72,229 oz Au in 2024
2025-01-10 10:23C:ITR1.24News ReleaseIntegra appoints Salamis as president, CEO, director
2024-12-12 06:30C:ITR1.40News ReleaseINTEGRA PROVIDES OVERVIEW OF 2024 DRILL PROGRAM AT WILDCAT DEPOSIT IN NEVADA
2024-11-13 12:50C:ITR1.30SEDAR Interim MD & ASEDAR Interim MD & A
2024-11-13 12:44C:ITR1.30SEDAR Interim Financial StatementsSEDAR Interim Financial Statements