16:59:36 EDT Tue 19 Oct 2021
Enter Symbol
or Name
USA
CA



V:ITR - INTEGRA RESOURCES CORP - http://www.integraresources.com16:59:36 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ITR - V  2.82.75·2.850.52.82+0.103.7343.59723192.78  2.85  2.765.16  2.5915:59:46Oct 0815 min RT 2¢
TSX-V - V2.82.75·2.850.52.82+0.103.7235.5665922.78  2.84  2.765.16  2.5915:52:2715 min
NEO ATS - U 2.83+0.114.021.260422.81  2.84  2.7915:59:4615 min
Pure - P 2.82+0.103.70.5152.82  2.82  2.8213:25:3015 min
Chi-X - X 2.82+0.103.710.730202.79  2.83  2.7915:52:2715 min
CX2 - H 2.83+0.114.018.353732.81  2.85  2.7915:59:4615 min
CXD - D 2.82+0.103.714.341362.77  2.82  2.7715:59:4615 min
TriAct - M 2.7243.012251    Sep 11-2015 min

Recent Trades - Last 10 of 319
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:46D2.820.1010079 CIBC19 DesjardinsK
15:59:46H2.830.1110079 CIBC2 RBCK
15:59:46U2.830.1110079 CIBC1 AnonymousK
15:59:46H2.8250.10510079 CIBC19 DesjardinsK
15:59:46H2.8250.10510079 CIBC19 DesjardinsK
15:59:30H2.820.101002 RBC39 Merrill LynchK
15:59:04H2.8250.10510079 CIBC19 DesjardinsK
15:59:02H2.8250.10510079 CIBC19 DesjardinsK
15:59:02H2.8250.10530079 CIBC19 DesjardinsK
15:53:48D2.820.1010079 CIBC19 DesjardinsK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-10-08 07:56C:ITR2.88In the NewsGlobe says Sclodnick keeps Integra Resources at "buy"
2021-10-06 09:25C:ITR2.73News ReleaseIntegra hopes to release DeLamar PFS in Q4
2021-09-29 07:52C:ITR2.93In the NewsGlobe says new coverage rates Integra Resources "buy"
2021-09-22 20:19C:ITR3.08Prospectus ApprovedIntegra Resources prospectus offering