C-ITR

V:ITR - Integra Resources Corp. - http://www.integraresources.com

11:53:58 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ITR - V	1.1	1.12	·	1.13	0.8	1.13	+0.01	0.9	116.6	130	38	1.14 1.14 1.13	2.00 0.86	10:48:17	Mar 28	15 min RT 2¢
TSX-V - V	1.1	1.12	·	1.13	0.8	1.13	+0.01	0.9	103.1	115	35	1.14 1.14 1.13	2.00 0.86	10:48:17		15 min
Alpha - A						1.13	+0.01	0.9	13.5	15	2	1.13 1.13 1.13		10:48:08		15 min
TriAct - M						1.12			0.002		1			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 38

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:48:17	V	1.13	0.01	1,200	1 Anonymous	1 Anonymous	K
10:48:17	V	1.13	0.01	2,200	1 Anonymous	73 Cormark	K
10:48:08	V	1.13	0.01	5,000	1 Anonymous	73 Cormark	K
10:48:08	V	1.13	0.01	5,000	1 Anonymous	73 Cormark	K
10:48:08	V	1.13	0.01	15,000	1 Anonymous	73 Cormark	K
10:48:08	V	1.13	0.01	2,700	1 Anonymous	79 CIBC	K
10:48:08	V	1.13	0.01	2,300	1 Anonymous	73 Cormark	K
10:48:08	A	1.13	0.01	6,500	1 Anonymous	79 CIBC	K
10:48:07	A	1.13	0.01	7,000	1 Anonymous	79 CIBC	K
10:48:07	V	1.13	0.01	3,100	1 Anonymous	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS