Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:16:48 EDT Thu 18 Apr 2024
Enter Symbol
or Name
USA
CA



V:ITR - Integra Resources Corp. - http://www.integraresources.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ITR - V  1.01.15·1.263.51.16-0.08-6.5142.71601961.25  1.25  1.142.10  0.8615:59:53Mar 2815 min RT 2¢
TSX-V - V1.01.15·1.263.51.16-0.08-6.581.8931061.25  1.25  1.142.10  0.8615:59:5315 min
NEO ATS - U 1.17-0.07-5.615.817291.22  1.22  1.1415:59:5315 min
Alpha - A 1.16-0.08-6.59.11041.20  1.20  1.1613:10:2015 min
Omega - O 1.15-0.09-7.320.022211.20  1.20  1.1515:59:3015 min
Pure - P 1.18-0.06-4.80.6121.18  1.18  1.1815:29:2815 min
Chi-X - X 1.18-0.06-4.81.1161.16  1.18  1.1515:29:3315 min
CX2 - H 1.15-0.09-7.313.015111.20  1.20  1.1514:55:3015 min
CXD - D 1.17-0.07-5.60.3061.17  1.17  1.1713:10:2015 min
TriAct - M 1.240.609    Sep 11-2015 min
CS2 - S 1.18-0.06-4.80.5121.18  1.18  1.1815:29:2815 min

Recent Trades - Last 10 of 196
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:53M1.17-0.0720079 CIBC1 Anonymous
15:59:53V1.16-0.081,90079 CIBC1 AnonymousK
15:59:53V1.17-0.0710079 CIBC1 AnonymousK
15:59:53U1.17-0.0710079 CIBC1 AnonymousK
15:59:30O1.15-0.092,0001 Anonymous1 AnonymousK
15:59:30V1.16-0.0850079 CIBC1 AnonymousK
15:59:17V1.18-0.0610085 Scotia79 CIBCK
15:54:08V1.17-0.071,0001 Anonymous1 AnonymousK
15:54:08V1.17-0.071,60079 CIBC1 AnonymousK
15:54:08M1.18-0.0620079 CIBC1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-28 10:18C:ITR0.96SEDAR Annual ReportSEDAR Annual Report
2024-03-28 10:05C:ITR0.96SEDAR MD & ASEDAR MD & A
2024-03-28 09:58C:ITR0.96SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-03-20 23:40C:ITR0.98Warrants Called to TradeIntegra Resources warrants to trade on March 22
2024-03-20 09:52C:ITR0.99News ReleaseIntegra Resources applies to list warrants on TSX-V
2024-03-18 20:33C:ITR1.00Prospectus ApprovedIntegra Resources prospectus offering
2024-03-13 19:30C:ITR1.08Property AgreementIntegra Resources agreement for Idaho mining claims
2024-03-13 12:29C:ITR1.08News ReleaseIntegra Resources closes $14.95-million offering
2024-03-11 10:02C:ITR1.07News ReleaseIntegra closes acquisition of 17 claims at DeLamar
2024-03-07 17:16C:ITR0.95News ReleaseIntegra Resources, Wheaton close royalty transaction
2024-03-06 11:57C:ITR0.995News ReleaseIntegra Resources increases financing to $13-million
2024-03-05 17:46C:ITR0.995News ReleaseIntegra arranges $10-million bought-deal offering
2024-02-28 16:34C:ITR0.94News ReleaseIntegra exercises option for 17 claims at DeLamar
2024-02-21 10:15C:ITR1.08News ReleaseIntegra to sell 1.5% NSR at DeLamar for $9.75M (U.S.)
2024-02-15 10:15C:ITR1.03News ReleaseIntegra drills 134.11 m of 1.46 g/t AuEq at DeLamar
2024-01-24 10:21C:ITR1.16News ReleaseIntegra drills 41 m of 4.07 g/t AuEq at DeLamar
2023-12-22 16:33C:ITRSEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2023-12-22 13:02C:ITR1.32SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2023-12-20 09:30C:ITR1.39News ReleaseIntegra Resources submits draft MPO for DeLamar
2023-12-14 13:44C:ITR1.18News ReleaseIntegra Resources releases ESG sustainability report