C-IGO

V:IGO - Independence Gold Corp. - http://www.ingold.ca/

17:46:20 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IGO - V	4.0	0.20	·	0.205	32.0	0.20	-0.005	-2.4	262.1	51	59	0.20 0.205 0.195	0.335 0.11	15:46:01	Apr 24	15 min RT 2¢
TSX-V - V	4.0	0.20	·	0.205	32.0	0.20	-0.005	-2.4	139.5	27	24	0.20 0.205 0.195	0.335 0.11	15:46:01		15 min
NEO ATS - U						0.205			15.0	3	2	0.195 0.205 0.195		14:55:59		15 min
Alpha - A						0.195	-0.01	-4.9	26.6	5	6	0.20 0.205 0.195		15:05:24		15 min
Omega - O						0.205			24.5	4	9	0.195 0.205 0.195		15:00:39		15 min
CX2 - H						0.205			55.5	11	11	0.20 0.205 0.195		15:00:39		15 min
CXD - D						0.205			0.2		2			Apr 02		15 min
TriAct - M						0.205			0.9		5			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 59

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:46:01	V	0.20	-0.005	20,000	7 TD Sec	1 Anonymous	K
15:46:01	V	0.20	-0.005	1,000	7 TD Sec	7 TD Sec	K
15:38:52	V	0.20	-0.005	500	80 National Bank	7 TD Sec	K
15:38:52	V	0.20	-0.005	50	39 Merrill Lynch	2 RBC
15:38:52	V	0.20	-0.005	2,500	7 TD Sec	7 TD Sec	K
15:38:52	V	0.20	-0.005	500	80 National Bank	7 TD Sec	K
15:38:52	V	0.20	-0.005	2,500	7 TD Sec	7 TD Sec	K
15:05:24	A	0.195	-0.01	10,000	1 Anonymous	14 Virtu ITG	K
15:00:47	V	0.195	-0.01	7,500	7 TD Sec	53 Morgan Stanley	K
15:00:39	V	0.205		14,500	2 RBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-24 14:22	C:IGO	0.21	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-24 14:16	C:IGO	0.21	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-24 13:57	C:IGO	0.21	SEDAR MD & A815	SEDAR MD & A
2024-04-11 13:28	C:IGO	0.25	News Release200	Independence Gold begins drilling at 3Ts
2024-03-19 11:21	C:IGO	0.22	News Release200	Independence Gold begins spring drill program at 3Ts
2024-02-22 13:21	C:IGO	0.23	News Release200	Independence Gold drills 8.32 m of 1.19 g/t Au at 3Ts
2024-01-22 12:50	C:IGO	0.195	News Release200	Independence Gold samples 17 m of 2.68 g/t Au at 3Ts
2024-01-16 13:23	C:IGO	0.195	News Release200	Independence Gold drills 27.43 m of 3.48 g/t Au at 3Ts
2023-12-22 17:47	C:IGO	0.235	Private Placement250	Independence Gold four-million-share private placement
2023-12-21 15:24	C:IGO	0.26	News Release200	Independence Gold closes $1-million private placement
2023-12-19 11:38	C:IGO	0.205	News Release200	Independence Gold arranges $1-million financing
2023-12-12 20:33	C:IGO	0.225	Private Placement250	Independence Gold 14,444,444-share private placement
2023-12-11 18:21	C:IGO	0.23	News Release200	Independence Gold closes $2.59-million placement
2023-11-27 17:31	C:IGO	0.23	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-27 17:31	C:IGO	0.23	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-16 10:37	C:IGO	0.205	News Release200	Independence Gold increases private placement to $2.5M
2023-11-15 14:48	C:IGO	0.185	News Release200	Independence Gold arranges $1.5-million financing
2023-10-17 10:57	C:IGO	0.155	News Release200	Independence Gold begins 2,000 m drill program at 3Ts
2023-10-04 14:29	C:IGO	0.125	News Release200	Independence Gold finds Cu-Ag target at 3Ts
2023-09-27 13:02	C:IGO	0.125	News Release200	Independence Gold samples up to 26.75 Au at 3Ts

Date ET

Symbol

Price

Type

Headline

2024-04-24 14:22

C:IGO

0.21

SEDAR Audited Annual Financial Statements

2024-04-24 14:16

C:IGO

0.21