19:00:11 EST Mon 19 Nov 2018
Enter Symbol
or Name
USA
CA



V:IFR - International Frontier Resources Corpora - http://www.internationalfrontier.com19:00:11 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IFR - V  95.00.135 · 0.1475.00.14-0.01-6.7154.422120.15  0.15  0.1350.35  0.1013:16:41Nov 1315 min RT 2¢
TSX-V - V95.00.135 · 0.1475.00.14-0.01-6.7106.41580.14  0.14  0.1350.35  0.1013:16:4115 min
Pure - P 0.14-0.01-6.715.0210.14  0.14  0.1413:12:2915 min
Omega - O 0.151.0010.15  0.15  0.1513:02:5015 min
TriAct - M 0.14-0.01-6.730.0410.14  0.14  0.1413:12:2915 min
Aequitas NEO - U 0.14-0.01-6.72.0010.14  0.14  0.1413:12:2915 min

Recent Trades - Last 10 of 12
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:16:41V0.14-0.0120,00085 Scotia1 AnonymousK
13:15:07V0.135-0.01530,0002 RBC7 TD SecK
13:12:30V0.14-0.015,0001 Anonymous1 AnonymousK
13:12:29U0.14-0.012,00079 CIBC2 RBCK
13:12:29M0.14-0.0130,00099 Jitney1 AnonymousK
13:12:29P0.14-0.0115,0001 Anonymous1 AnonymousK
13:12:29V0.14-0.015002 RBC1 AnonymousK
13:12:29V0.14-0.0112,00084 Ind Trading1 AnonymousK
13:12:29V0.14-0.015,00088 Credential1 AnonymousK
13:12:29V0.14-0.0133,50059 PI1 AnonymousKL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-11-13 10:35C:IFR0.14News ReleaseInt'l Frontier JV starts drilling Tecolutla well
2018-11-01 13:09C:IFR0.155News ReleaseInt'l Frontier's TEC-10 well at 42 days of production
2018-10-24 11:11C:IFR0.14News ReleaseInt'l Frontier, Lifting to take part in PEMEX farmouts