11:35:41 EDT Mon 23 Jul 2018
Enter Symbol
or Name
USA
CA



V:IFR - Intl Frontier Resources Corporation - http://www.internationalfrontier.com11:35:41 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IFR - V  15.00.175 · 0.187.50.18-0.025-12.2510.996540.205  0.205  0.180.35  0.1611:17:1809:3315 min RT 2¢
TSX-V - V15.00.175 · 0.187.50.18-0.025-12.2444.484380.205  0.205  0.180.35  0.1611:17:1815 min
Alpha - A 0.18-0.025-12.210.0220.19  0.19  0.1810:09:4715 min
CX2 - H 0.18-0.025-12.220.5430.195  0.195  0.1811:08:4215 min
Pure - P 0.20515.0310.205  0.205  0.20509:32:2415 min
Omega - O 0.195-0.01-4.92.5110.195  0.195  0.19510:11:4715 min
Aequitas NEO - U 0.18-0.025-12.218.5490.18  0.19  0.1811:05:5615 min

Recent Trades - Last 10 of 54
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:18:35X0.175-0.032,00013 Instinet85 ScotiaK
11:17:18V0.18-0.02550014 ITG1 AnonymousK
11:11:29V0.18-0.02514,5001 Anonymous99 JitneyK
11:11:14V0.18-0.02515,0001 Anonymous1 AnonymousK
11:11:14V0.18-0.02535,0001 Anonymous1 AnonymousK
11:09:38V0.18-0.02515,0001 Anonymous1 AnonymousK
11:09:38V0.18-0.02535,0001 Anonymous1 AnonymousK
11:08:42H0.18-0.02515,00099 Jitney1 AnonymousK
11:08:42V0.18-0.02535,0001 Anonymous1 AnonymousK
11:05:56U0.18-0.0255001 Anonymous2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-07-23 09:33C:IFR0.205News ReleaseInt'l Frontier completes three intervals at TEC-10
2018-07-17 09:53C:IFR0.23News ReleaseInternational Frontier appoints Dawson as director