Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:15:20 EDT Fri 26 Apr 2024
Enter Symbol
or Name
USA
CA



T:IFC - INTACT FINANCIAL CORPORATION - http://www.intactfc.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IFC - T  0.1220.52·221.510.1221.06+0.170.1307.167,5823,348219.60  221.76  218.38237.25  188.22Apr 25Apr 2215 min RT 2¢
TSX - T0.1220.52·221.510.1221.06+0.170.1164.436,2181,399219.60  221.36  218.50237.25  188.22Apr 2515 min
NEO ATS - U 221.00+0.110.018.44,044191219.42  221.38  218.64Apr 2515 min
Alpha - A 221.12+0.230.111.42,51295220.22  221.76  218.63Apr 2515 min
Omega - O 221.12+0.230.114.13,113134219.16  221.38  218.64Apr 2515 min
Pure - P 220.893.9847184    Apr 2415 min
Chi-X - X 221.12+0.230.132.97,242270220.07  221.35  218.51Apr 2515 min
CX2 - H 221.07+0.180.16.81,49272220.07  221.35  218.38Apr 2515 min
CXD - D 221.075+0.1850.114.33,137242219.08  221.33  218.60Apr 2515 min
TriAct - M 220.8940.58,889757    15 min
Instinet - I 220.005-0.885-0.40.4884219.325  220.005  219.325Apr 2515 min

Recent Trades - Last 10 of 3348
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-22 17:06C:IFC222.81News ReleaseIntact Financial to release Q1 results May 7
2024-04-22 15:37C:IFC222.81News ReleaseIntact Financial publishes 2023 ESG report
2024-04-17 07:51C:IFC221.46In the NewsGlobe says Intact Financial maintained at "buy"
2024-04-15 16:22C:IFC220.01News ReleaseIntact Insurance unit adds Reinke underwriting officer