C-HZD

T:HZD - BETAPRO SILVER -2X DAILY BEAR ETF SHARES - https://www.horizonsetfs.com

02:01:52 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HZD - T	0.4	11.30	·	11.33	0.2	11.30	+0.12	1.1	97.1	1,107	149	11.36 11.61 11.26	18.99 8.89	15:57:08	Jun 30-21	15 min RT 2¢
TSX - T	0.4	11.30	·	11.33	0.2	11.32	+0.14	1.3	70.5	806	68	11.40 11.61 11.26	18.99 8.89	15:50:20		15 min
NEO ATS - U						11.38	+0.20	1.8	5.3	60	15	11.36 11.52 11.35		12:21:44		15 min
Alpha - A						11.30	+0.12	1.1	6.5	74	7	11.54 11.57 11.30		15:57:08		15 min
Omega - O						11.44	+0.26	2.3	5.7	66	6	11.56 11.60 11.44		10:57:10		15 min
Pure - P						11.18			0.3	3	4			May 01		15 min
Chi-X - X						11.43	+0.25	2.2	2.8	32	4	11.40 11.43 11.35		10:55:07		15 min
CX2 - H						11.39	+0.21	1.9	3.4	39	8	11.51 11.61 11.36		14:33:50		15 min
CXD - D						11.34	+0.16	1.4	0.9	10	17	11.53 11.53 11.34		13:17:26		15 min
TriAct - M						11.18			1.7	19	20					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 149

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:31	M	11.30	0.12	10	80 National Bank	80 National Bank	E
15:59:15	M	11.30	0.12	20	80 National Bank	80 National Bank	E
15:57:08	A	11.30	0.12	200	79 CIBC	79 CIBC	K
15:56:23	M	11.30	0.12	40	80 National Bank	80 National Bank	E
15:53:49	M	11.32	0.14	9	80 National Bank	80 National Bank	E
15:50:20	T	11.32	0.14	100	1 Anonymous	7 TD Sec	K
15:50:20	T	11.32	0.14	600	1 Anonymous	7 TD Sec	K
15:50:20	T	11.32	0.14	600	1 Anonymous	7 TD Sec	K
15:50:20	T	11.32	0.14	500	1 Anonymous	7 TD Sec	K
15:47:49	T	11.31	0.13	3,400	7 TD Sec	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS