C-HOD

T:HOD - BETAPRO CRD OIL INVERSE LEVERAGD BEAR ET - https://www.horizonsetfs.com

11:22:52 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HOD - T	29.9	6.27	·	6.29	26.6	6.28	+0.03	0.5	330.9	2,051	311	6.18 6.30 6.17	13.23 5.81	11:02:37	Jul 28-22	15 min RT 2¢
TSX - T	29.9	6.27	·	6.29	26.6	6.28	+0.03	0.5	170.7	1,056	131	6.18 6.29 6.18	13.23 5.81	11:02:37		15 min
NEO ATS - U						6.29	+0.04	0.6	11.9	73	16	6.19 6.29 6.19		10:45:30		15 min
Alpha - A						6.28	+0.03	0.5	14.7	92	5	6.18 6.28 6.18		10:49:14		15 min
Omega - O						6.19	-0.06	-1.0	0.5	3	1	6.19 6.19 6.19		09:33:59		15 min
Pure - P						6.19	-0.06	-1.0	1.2	7	4	6.18 6.19 6.18		09:36:47		15 min
Chi-X - X						6.28	+0.03	0.5	109.2	681	67	6.18 6.29 6.18		11:01:30		15 min
CX2 - H						6.25			12.7	78	21	6.17 6.30 6.17		10:57:54		15 min
CXD - D						6.205	-0.045	-0.7	4.0	24	31	6.185 6.205 6.185		10:16:39		15 min
TriAct - M						6.25			6.1	37	35					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 311

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:05:51	X	6.26	0.01	1,500	1 Anonymous	1 Anonymous	K
11:05:51	X	6.26	0.01	3,700	1 Anonymous	1 Anonymous	K
11:05:51	X	6.26	0.01	300	1 Anonymous	1 Anonymous	K
11:04:44	X	6.27	0.02	1,500	1 Anonymous	1 Anonymous	K
11:04:44	X	6.27	0.02	2,600	1 Anonymous	1 Anonymous	K
11:04:44	X	6.27	0.02	1,400	1 Anonymous	79 CIBC	K
11:04:23	X	6.27	0.02	1,000	80 National Bank	1 Anonymous	K
11:04:23	X	6.27	0.02	4,000	80 National Bank	1 Anonymous	K
11:02:37	T	6.28	0.03	1,600	79 CIBC	1 Anonymous	K
11:01:30	X	6.28	0.03	4,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS