C-HMM.A

T:HMM.A - HAMMOND MANUFACTURING CO. LTD. CL 'A' SV - http://www.hammfg.com

20:15:54 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HMM.A - T	0.9	11.41	·	11.86	0.5	11.76	-0.03	-0.3	35.2	402	197	11.90 11.95 11.48	13.98 5.62	15:59:59	Mar 05	15 min RT 2¢
TSX - T	0.9	11.41	·	11.86	0.5	11.50	-0.29	-2.5	19.2	221	79	11.90 11.94 11.50	13.98 5.62	15:57:46		15 min
NEO ATS - U						11.55	-0.24	-2.0	0.2	2	1	11.55 11.55 11.55		15:50:20		15 min
Alpha - A						11.48	-0.31	-2.6	7.5	87	17	11.93 11.95 11.48		15:57:46		15 min
Omega - O						11.95	+0.16	1.4	0.1	1	1	11.95 11.95 11.95		09:52:38		15 min
Pure - P						11.79			0.06	1	2			Mar 04		15 min
CX2 - H						11.76	-0.03	-0.3	0.4	4	4	11.90 11.90 11.76		15:59:59		15 min
CXD - D						11.67	-0.12	-1.0	1.2	13	22	11.89 11.94 11.67		15:31:05		15 min
TriAct - M						11.79			6.6	73	71			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 197

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	11.76	-0.03	100	79 CIBC	1 Anonymous	K
15:59:01	M	11.50	-0.29	3	79 CIBC	79 CIBC	E
15:57:46	A	11.48	-0.31	100	79 CIBC	7 TD Sec	K
15:57:46	M	11.47	-0.32	200	79 CIBC	7 TD Sec
15:57:46	T	11.51	-0.28	100	79 CIBC	7 TD Sec	K
15:57:46	T	11.50	-0.29	100	7 TD Sec	7 TD Sec	K
15:57:46	T	11.52	-0.27	100	79 CIBC	7 TD Sec	K
15:57:46	T	11.51	-0.28	100	7 TD Sec	7 TD Sec	K
15:57:46	T	11.51	-0.28	100	79 CIBC	7 TD Sec	K
15:57:46	T	11.55	-0.24	100	7 TD Sec	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS