C-HLF

T:HLF - HIGH LINER FOODS INCORPORATED - http://www.highlinerfoods.com

14:37:26 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HLF - T	0.5	13.25	·	13.29	0.1	13.29	+0.13	1.0	20.0	264	47	13.16 13.35 13.16	15.25 10.11	14:17:27	Apr 25	15 min RT 2¢
TSX - T	0.5	13.25	·	13.29	0.1	13.28	+0.12	0.9	16.0	212	29	13.16 13.35 13.16	15.25 10.11	14:10:24		15 min
Alpha - A						13.29	+0.13	1.0	1.8	24	2	13.35 13.35 13.29		14:17:27		15 min
Chi-X - X						13.31	+0.15	1.1	0.1	1	1	13.31 13.31 13.31		13:11:33		15 min
CX2 - H						13.32	+0.16	1.2	0.3	4	3	13.20 13.32 13.20		13:25:25		15 min
CXD - D						13.16			0.005		2			Apr 23		15 min
TriAct - M						13.16			1.7	23	10			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 47

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:17:27	A	13.29	0.13	800	80 National Bank	79 CIBC	K
14:17:27	M	13.29	0.13	78	80 National Bank	80 National Bank	E
14:17:27	M	13.28	0.12	100	80 National Bank	79 CIBC
14:17:27	M	13.28	0.12	100	80 National Bank	79 CIBC
14:10:24	T	13.28	0.12	100	1 Anonymous	85 Scotia	K
14:10:24	T	13.28	0.12	600	7 TD Sec	85 Scotia	K
14:10:24	T	13.28	0.12	300	36 Latimer	85 Scotia	K
13:25:25	H	13.32	0.16	100	19 Desjardins	2 RBC	K
13:25:25	H	13.32	0.16	100	19 Desjardins	1 Anonymous	K
13:25:25	M	13.31	0.15	100	19 Desjardins	79 CIBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS