C-HGD

T:HGD - BETAPRO CDN GOLD MINERS -2X DLY BEAR ETF - http://www.horizonsetfs.com

20:09:11 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HGD - T	1.8	4.01	·	4.05	0.1	4.04	-0.13	-3.1	1,663.7	6,713	2,015	4.19 4.22 3.97	7.91 3.58	15:59:59	Jan 06-23	15 min RT 2¢
TSX - T	1.8	4.01	·	4.05	0.1	4.04	-0.13	-3.1	1,127.4	4,567	1,251	4.19 4.22 3.97	7.91 3.58	15:59:59		15 min
NEO ATS - U						4.00	-0.17	-4.1	98.1	394	100	4.16 4.21 3.97		15:52:18		15 min
Omega - O						4.05	-0.12	-2.9	8.2	33	22	4.19 4.21 3.99		15:59:56		15 min
Pure - P						4.08	-0.09	-2.2	6.5	27	23	4.21 4.21 4.04		12:01:42		15 min
Chi-X - X						4.04	-0.13	-3.1	335.5	1,350	255	4.15 4.21 3.97		15:59:59		15 min
CX2 - H						4.05	-0.12	-2.9	46.9	186	94	4.22 4.22 3.97		15:59:56		15 min
CXD - D						4.04	-0.13	-3.1	33.4	128	184	4.215 4.22 3.975		15:59:55		15 min
TriAct - M						4.17			7.7	29	86					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2015

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	X	4.04	-0.13	400	1 Anonymous	14 Virtu ITG	K
15:59:59	X	4.04	-0.13	600	1 Anonymous	14 Virtu ITG	K
15:59:59	T	4.04	-0.13	800	7 TD Sec	14 Virtu ITG	K
15:59:56	X	4.05	-0.12	100	1 Anonymous	14 Virtu ITG	K
15:59:56	X	4.05	-0.12	1,100	1 Anonymous	14 Virtu ITG	K
15:59:56	O	4.05	-0.12	400	1 Anonymous	14 Virtu ITG	K
15:59:56	H	4.05	-0.12	400	1 Anonymous	1 Anonymous	K
15:59:56	H	4.05	-0.12	800	1 Anonymous	80 National Bank	K
15:59:56	T	4.05	-0.12	1,500	1 Anonymous	14 Virtu ITG	K
15:59:56	T	4.05	-0.12	100	1 Anonymous	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS