Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:42:42 EDT Fri 26 Apr 2024
Enter Symbol
or Name
USA
CA



Z:GTN - GRAY TELEVISION INC - http://www.gray.tv
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GTN - Z0.15.75·6.480.15.77-0.26-4.3739.53,9333,1575.91  5.99  5.7610.69  5.4418:05:29Apr 1815 min RT 2¢

Recent Trades - Last 10 of 3157
Time ETExPriceChangeVolume
18:05:29Z5.722-0.298100
16:53:28Z5.7491-0.270920
16:53:23Z5.78-0.2410
16:53:23Z5.78-0.2412
16:53:23Z5.77-0.2520
16:20:00Z5.77-0.253,707
16:02:27Z5.77-0.2572
16:02:27Z5.77-0.25615
16:02:23Z5.77-0.25213
16:02:06Z5.77-0.2510,796

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS