C-GPH

V:GPH - Graphite One Inc. - https://www.graphiteoneinc.com/

02:08:00 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GPH - V	11.5	0.78	·	0.80	12.5	0.78			84.8	64	50	0.77 0.80 0.77	1.73 0.71	15:56:48	Apr 24	15 min RT 2¢
TSX-V - V	11.5	0.78	·	0.80	12.5	0.79	+0.01	1.3	51.9	40	16	0.77 0.80 0.77	1.73 0.71	13:43:08		15 min
Alpha - A						0.80	+0.02	2.6	6.5	5	2	0.80 0.80 0.80		13:06:15		15 min
Omega - O						0.79	+0.01	1.3	3.5	2	6	0.77 0.79 0.77		13:24:46		15 min
CX2 - H						0.78			21.7	16	18	0.77 0.79 0.77		15:56:48		15 min
CXD - D						0.78			0.8	1	6			Apr 11		15 min
TriAct - M						0.78			0.4	0	2			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 50

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:56:48	H	0.78		3,000	1 Anonymous	62 Haywood	K
13:43:40	H	0.78		1	80 National Bank	80 National Bank	E
13:43:08	V	0.79	0.01	500	33 Canaccord	79 CIBC	K
13:43:08	V	0.79	0.01	4,000	33 Canaccord	62 Haywood	K
13:42:36	V	0.79	0.01	3,000	33 Canaccord	62 Haywood	K
13:34:24	H	0.79	0.01	4,000	7 TD Sec	85 Scotia	K
13:34:24	H	0.79	0.01	3,000	2 RBC	85 Scotia	K
13:34:24	H	0.79	0.01	500	2 RBC	85 Scotia	K
13:24:46	V	0.79	0.01	3,500	33 Canaccord	7 TD Sec	K
13:24:46	V	0.79	0.01	2,500	33 Canaccord	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-24 13:37	C:GPH	0.74	News Release200	Graphite One hires Digitonic to provide IR services
2024-04-11 19:54	C:GPH	0.81	Miscellaneous270	Graphite One early warrant exercise
2024-04-02 10:30	C:GPH	0.84	News Release200	Graphite One receives $5.13M from warrant exercise