14:30:25 EDT Tue 30 Apr 2024
Enter Symbol
or Name
USA
CA



V:GPH - Graphite One Inc. - https://www.graphiteoneinc.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GPH - V  2.50.70·0.722.00.70-0.01-1.471.049560.72  0.74  0.701.73  0.7112:59:25Apr 2915 min RT 2¢
TSX-V - V2.50.70·0.722.00.70-0.01-1.449.734320.72  0.74  0.701.73  0.7112:59:2515 min
Alpha - A 0.72+0.011.42.1120.72  0.72  0.7212:52:1315 min
Omega - O 0.72+0.011.46.5520.72  0.72  0.7209:59:3215 min
Chi-X - X 0.70-0.01-1.41.0110.70  0.70  0.7012:59:2515 min
CX2 - H 0.70-0.01-1.410.5790.72  0.73  0.7012:36:0315 min
CXD - D 0.710.707    Apr 2915 min
TriAct - M 0.710.603    Sep 11-2015 min

Recent Trades - Last 10 of 56
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:11:03D0.720.0120080 National Bank80 National BankE
13:17:59A0.720.011001 Anonymous7 TD SecE
12:59:25D0.70-0.01180 National Bank80 National BankE
12:59:25D0.70-0.014037 TD Sec39 Merrill LynchE
12:59:25X0.70-0.011,00079 CIBC39 Merrill LynchK
12:59:25V0.70-0.0150080 National Bank39 Merrill LynchK
12:59:25V0.70-0.012,00084 ITG8439 Merrill LynchK
12:59:25V0.70-0.011,00079 CIBC39 Merrill LynchK
12:59:25V0.70-0.0114019 Desjardins7 TD Sec
12:59:25V0.70-0.0110053 Morgan Stanley7 TD Sec

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-29 15:31C:GPH0.77SEDAR MD & ASEDAR MD & A
2024-04-29 15:25C:GPH0.77SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-04-24 13:37C:GPH0.74News ReleaseGraphite One hires Digitonic to provide IR services
2024-04-11 19:54C:GPH0.81MiscellaneousGraphite One early warrant exercise
2024-04-02 10:30C:GPH0.84News ReleaseGraphite One receives $5.13M from warrant exercise
2024-03-20 09:58C:GPH0.92News ReleaseGraphite One selects Ohio site for graphite anode plant
2024-02-21 20:59C:GPH0.87SEDAR Annual Information FormSEDAR Annual Information Form
2024-02-20 14:27C:GPH0.89News ReleaseGraphite One warrant incentive program takes effect
2024-02-13 11:07C:GPH0.99News ReleaseGraphite One to amend warrant terms
2024-01-17 10:21C:GPH0.82News ReleaseGraphite One to terminate MOU with Great Sunshine
2024-01-08 10:24C:GPH0.77News ReleaseGraphite One drills 9.4m of 13.87% Cg at Graphite Creek
2024-01-02 09:31C:GPH0.81News ReleaseGraphite One reviews 2023 operations, talks 2024 goals
2023-12-27 10:34C:GPH0.83News ReleaseGraphite One to sell Alaskan NSR for $5.22m (U.S.)
2023-12-27 09:44C:GPH0.83News ReleaseGraphite One extends RSU vesting date to June 14
2023-12-12 10:33C:GPH0.90News ReleaseGraphite One delivers graphite samples for analysis
2023-12-05 10:28C:GPH0.90News ReleaseGraphite One hires Red Cloud for advisory services
2023-11-17 17:05C:GPH1.00SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-11-17 17:05C:GPH1.00SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-01 12:07C:GPH1.01News ReleaseGraphite One hires ITG for market-making services
2023-10-23 10:26C:GPH1.12News ReleaseGraphite One drills 15 m of 10.75% Cg at Graphite Creek