C-GNG

V:GNG - Golden Goliath Resources Ltd. - http://www.goldengoliath.com

13:32:24 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GNG - V	56.0	0.035	·	0.04	14.0	0.04	-0.005	-11.1	121.8	5	13	0.04 0.04 0.04	0.14 0.04	12:34:44	Apr 29	15 min RT 2¢
TSX-V - V	56.0	0.035	·	0.04	14.0	0.04	-0.005	-11.1	111.0	4	8	0.04 0.04 0.04	0.14 0.04	12:34:44		15 min
NEO ATS - U						0.04	-0.005	-11.1	10.0	0	3	0.04 0.04 0.04		12:34:44		15 min
CXD - D						0.045			0.3		1			Apr 02		15 min
TriAct - M						0.045			0.5		1			Jul 13-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 13

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:16:15	O	0.04	-0.005	7,000	2 RBC	1 Anonymous	K
13:16:15	H	0.04	-0.005	7,000	2 RBC	1 Anonymous	K
13:16:15	H	0.04	-0.005	9,000	2 RBC	1 Anonymous	K
12:35:03	D	0.04	-0.005	300	80 National Bank	7 TD Sec	E
12:34:44	U	0.04	-0.005	3,000	2 RBC	1 Anonymous	K
12:34:44	U	0.04	-0.005	5,000	1 Anonymous	1 Anonymous	K
12:34:44	V	0.04	-0.005	10,000	1 Anonymous	1 Anonymous	K
12:34:44	V	0.04	-0.005	7,000	85 Scotia	1 Anonymous	K
12:34:44	V	0.04	-0.005	20,000	9 BMO Nesbitt	1 Anonymous	K
12:34:44	V	0.04	-0.005	10,000	19 Desjardins	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-29 14:42	C:GNG	0.055	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-29 14:42	C:GNG	0.055	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-16 15:53	C:GNG	0.06	News Release200	Golden Goliath to focus on Wish Ore for 2024
2024-03-30 01:00	C:GNG	0.04	News Release200	Golden Goliath arranges $1.3-million private placement
2024-02-15 15:23	C:GNG	0.055	News Release200	Golden Goliath talks Ernest, Victory 21 survey data
2024-01-25 14:57	C:GNG	0.075	News Release200	Golden Goliath receives Manicouagan drone data
2024-01-17 13:25	C:GNG	0.09	News Release200	Golden Goliath arranges $1.9-million private placement
2023-12-22 21:07	C:GNG	0.085	SEDAR MD & A815	SEDAR MD & A
2023-12-22 20:56	C:GNG	0.085	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-12-19 13:04	C:GNG	0.095	News Release200	Golden Goliath completes Manicouagan surveys
2023-11-15 15:27	C:GNG	0.06	News Release200	Golden Goliath talks Manicouagan geophysics survey
2023-10-13 17:25	C:GNG	0.08	Private Placement250	Golden Goliath private placement
2023-10-12 13:35	C:GNG	0.075	News Release200	Golden Goliath talks Manicouagan exploration progress
2023-10-11 17:48	C:GNG	0.075	News Release200	Golden Goliath closes $190K second tranche of placement
2023-08-08 15:15	C:GNG	0.09	News Release200	Golden Goliath begins exploration at Manicouagan
2023-08-03 17:06	C:GNG	0.07	News Release200	Golden Goliath closes first tranche of placement
2023-07-25 10:56	C:GNG	0.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-14 15:58	C:GNG	0.11	News Release200	Golden Goliath arranges $400,000 private placement
2023-06-05 15:44	C:GNG	0.13	News Release200	Golden Goliath expands Manicouagan project
2023-06-01 20:25	C:GNG	0.02	Rollback291	Golden Goliath 1:7 rollback