C-FTG

T:FTG - FIRAN TECHNOLOGY GROUP CORPORATION - http://www.ftgcorp.com

01:37:59 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FTG - T	0.1	5.05	·	5.12	1.0	5.06	-0.12	-2.3	16.4	83	70	5.15 5.16 5.06	6.14 3.02	15:59:59	Apr 16	15 min RT 2¢
TSX - T	0.1	5.05	·	5.12	1.0	5.06	-0.12	-2.3	9.7	49	52	5.15 5.16 5.06	6.14 3.02	15:59:59		15 min
NEO ATS - U						5.14	-0.04	-0.8	0.1	1	1	5.14 5.14 5.14		10:28:37		15 min
Alpha - A						5.12	-0.06	-1.2	1.9	10	1	5.12 5.12 5.12		10:28:37		15 min
Pure - P						5.18			0.1	1	2			Nov 26-21		15 min
CX2 - H						5.09	-0.09	-1.7	1.4	7	4	5.15 5.15 5.09		15:53:29		15 min
CXD - D						5.11	-0.07	-1.4	2.3	12	3	5.11 5.14 5.11		15:29:09		15 min
TriAct - M						5.18			0.9	5	7			Sep 09-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 70

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	5.06	-0.12	100	79 CIBC	7 TD Sec	K
15:59:30	T	5.06	-0.12	200	79 CIBC	79 CIBC	K
15:59:29	T	5.07	-0.11	100	7 TD Sec	1 Anonymous	K
15:59:29	T	5.07	-0.11	100	7 TD Sec	1 Anonymous	K
15:53:29	H	5.09	-0.09	500	1 Anonymous	1 Anonymous	K
15:53:29	T	5.09	-0.09	600	2 RBC	1 Anonymous	K
15:53:29	T	5.09	-0.09	200	7 TD Sec	1 Anonymous	K
15:53:29	T	5.09	-0.09	100	7 TD Sec	1 Anonymous	K
15:53:21	M	5.12	-0.06	100	7 TD Sec	79 CIBC
15:53:21	T	5.13	-0.05	100	7 TD Sec	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-16 07:58	C:FTG	5.31	In the News525	Globe says Firan Technology Group maintained at "buy"
2024-04-12 16:45	C:FTG	5.65	News Release200	Firan shareholders elect only five directors at AGM
2024-04-12 10:06	C:FTG	5.64	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-12 10:06	C:FTG	5.64	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-11 17:09	C:FTG	5.64	News Release200	Firan earns $1.05-million in Q1
2024-04-05 10:49	C:FTG	5.79	News Release200	Firan Technology to release Q1 2024 results April 11