C-FLGA

T:FLGA - FRANKLIN GLBL CORE BOND FUND ETF UN - http://www.franklintempleton.ca

00:18:03 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FLGA - T	0.2	18.34	·	18.41	0.2	18.40	+0.03	0.2	4.0	73	18	18.37 18.40 18.37	19.02 17.71	14:23:54	Mar 21	15 min RT 2¢
TSX - T	0.2	18.34	·	18.41	0.2	18.37							19.02 17.71	Apr 25		15 min
NEO ATS - U						18.40	+0.03	0.2	2.0	36	3	18.40 18.40 18.38		14:23:54		15 min
Omega - O						18.40	+0.03	0.2	0.3	6	1	18.40 18.40 18.40		13:27:18		15 min
Pure - P						18.37			0.1	2	2			Nov 01		15 min
CX2 - H						18.40	+0.03	0.2	1.3	24	6	18.37 18.40 18.37		14:23:54		15 min
CXD - D						18.37			0.2	3	2			Apr 03		15 min
TriAct - M						18.37			0.1	3	4			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 18

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:53	M	18.36	-0.01	42	79 CIBC	79 CIBC	E
14:23:54	M	18.40	0.03	37	1 Anonymous	2 RBC	E
14:23:54	H	18.40	0.03	700	2 RBC	80 National Bank	K
14:23:54	H	18.40	0.03	200	2 RBC	80 National Bank	K
14:23:54	U	18.40	0.03	800	2 RBC	80 National Bank	K
14:10:55	H	18.36	-0.01	42	79 CIBC	2 RBC	E
14:09:25	U	18.38	0.01	455	2 RBC	2 RBC	XK
13:56:12	M	18.40	0.03	14	1 Anonymous	2 RBC	E
13:56:12	U	18.40	0.03	700	2 RBC	80 National Bank	K
13:31:48	D	18.40	0.03	80	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-03-21 16:13	C:FLGA	18.60	News Release200	Franklin funds to pay distributions April 8
2024-01-24 16:11	C:FLGA	18.64	News Release200	Franklin ETFs to pay distributions Feb. 8
2023-12-28 07:51	C:FLGA		News Release200	Franklin ETFs declare 2023 reinvested distributions
2023-12-19 07:31	C:FLGA		News Release200	Franklin ETFs estimate 2023 reinvested distributions
2023-11-23 08:07	C:FLGA	18.30	News Release200	Franklin ETFs to pay distributions Dec. 8
2023-10-24 16:28	C:FLGA	17.87	News Release200	Franklin funds to pay distributions Nov. 8
2023-09-22 07:46	C:FLGA		News Release200	Franklin ETFs to pay distributions Oct. 11
2023-08-24 07:29	C:FLGA		News Release200	Franklin ETFs to pay monthly distributions Sept. 11
2023-08-03 21:47	C:FLGA	18.43	Change Name280	Franklin Global Aggregate name change
2023-07-24 16:13	C:FLGA	18.645	News Release200	Franklin Templeton funds to pay distributions Aug. 9
2023-05-10 16:47	C:FLGA	18.70	News Release200	Franklin ETFs to pay May distributions May 26

Date ET

Symbol

Price

Type

Headline

2024-03-21 16:13

C:FLGA

18.60

News Release

Franklin funds to pay distributions April 8

2024-01-24 16:11

C:FLGA