Recent Trades - Last 10 of 34 | More trades... |
15:59:53 | A | 18.60 | -0.06 | 36 | 79 CIBC | 80 National Bank | E |
15:32:43 | M | 18.61 | -0.05 | 69 | 1 Anonymous | 2 RBC | E |
15:32:43 | A | 18.60 | -0.06 | 300 | 2 RBC | 79 CIBC | K |
15:17:41 | M | 18.57 | -0.09 | 94 | 2 RBC | 1 Anonymous | E |
15:17:41 | O | 18.57 | -0.09 | 100 | 1 Anonymous | 2 RBC | K |
15:14:39 | H | 18.57 | -0.09 | 200 | 80 National Bank | 80 National Bank | K |
15:14:39 | D | 18.57 | -0.09 | 40 | 80 National Bank | 80 National Bank | E |
14:49:07 | A | 18.58 | -0.08 | 700 | 79 CIBC | 28 CI | K |
14:41:51 | D | 18.58 | -0.08 | 80 | 80 National Bank | 80 National Bank | E |
14:22:41 | H | 18.61 | -0.05 | 36 | 2 RBC | 79 CIBC | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS