Recent Trades - Last 10 of 96 | More trades... |
15:47:22 | C | 4.70 | 0.14 | 100 | 84 ITG84 | 7 TD Sec | K |
15:45:53 | H | 4.69 | 0.13 | 100 | 1 Anonymous | 1 Anonymous | K |
15:45:53 | C | 4.70 | 0.14 | 500 | 1 Anonymous | 7 TD Sec | K |
15:30:44 | H | 4.70 | 0.14 | 100 | 1 Anonymous | 1 Anonymous | K |
15:30:44 | C | 4.69 | 0.13 | 300 | 1 Anonymous | 7 TD Sec | K |
15:30:05 | H | 4.69 | 0.13 | 100 | 1 Anonymous | 7 TD Sec | K |
15:30:05 | C | 4.69 | 0.13 | 100 | 84 ITG84 | 7 TD Sec | K |
15:15:07 | M | 4.68 | 0.12 | 83 | 7 TD Sec | 7 TD Sec | E |
15:02:57 | M | 4.70 | 0.14 | 3 | 80 National Bank | 80 National Bank | E |
15:02:49 | C | 4.69 | 0.13 | 50 | 1 Anonymous | 36 Latimer | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS