C-FAT

C:FAT - Foremost Lithium Resource & Technology Ltd. - Common Shares - http://www.foremostlithium.com

23:47:21 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FAT - C	0.1	3.60	·	3.67	0.1	3.62	+0.02	0.6	17.7	56	107	3.63 3.63 3.30	9.78 2.60	15:59:30	Apr 18	15 min RT 2¢
CSE - C	0.1	3.60	·	3.67	0.1	3.62	+0.02	0.6	12.6	40	68	3.63 3.63 3.30	9.78 2.60	15:59:30		15 min
NEO ATS - U						3.40	-0.20	-5.6	0.2	1	2	3.40 3.40 3.40		12:06:06		15 min
Omega - O						3.60			0.8	2	6	3.50 3.60 3.30		15:57:52		15 min
Chi-X - X						3.60			0.3	1	3	3.45 3.60 3.45		15:57:26		15 min
CX2 - H						3.60			0.9	3	8	3.60 3.60 3.44		15:57:52		15 min
CXD - D						3.41	-0.19	-5.3	0.1	0	2	3.41 3.41 3.41		11:46:25		15 min
TriAct - M						3.60			2.8	9	18			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 107

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:30	C	3.62	0.02	100	7 TD Sec	79 CIBC	K
15:57:52	O	3.60		100	1 Anonymous	1 Anonymous	K
15:57:52	H	3.60		100	1 Anonymous	1 Anonymous	K
15:57:52	C	3.60		100	79 CIBC	1 Anonymous	K
15:57:26	X	3.60		100	7 TD Sec	1 Anonymous	K
15:52:13	X	3.60		100	1 Anonymous	1 Anonymous	K
15:52:13	C	3.60		100	1 Anonymous	80 National Bank	K
15:52:13	H	3.59	-0.01	100	1 Anonymous	1 Anonymous	K
15:52:13	O	3.59	-0.01	100	1 Anonymous	1 Anonymous	K
15:52:13	C	3.59	-0.01	100	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-08 12:27	C:FAT	3.88	News Release200	Foremost Lithium drills 9.88 m of 1.09% Li2O at Zoro