C-FAT

C:FAT - Foremost Lithium Resource & Technology Ltd. - http://www.foremostlithium.com

21:02:12 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FAT - C	128.0	0.195	·	0.20	50.0	0.20			1,773.2	351	329	0.20 0.215 0.19	0.435 0.115	15:59:59	Dec 07	15 min RT 2¢
CSE - C	128.0	0.195	·	0.20	50.0	0.195	-0.005	-2.5	934.1	184	184	0.20 0.215 0.195	0.435 0.115	15:59:47		15 min
NEO ATS - U						0.195	-0.005	-2.5	523.8	105	51	0.20 0.215 0.195		15:59:32		15 min
Omega - O						0.20			271.0	55	61	0.195 0.215 0.19		15:59:59		15 min
Chi-X - X						0.20			7.9	1	4	0.195 0.20 0.195		14:38:10		15 min
CX2 - H						0.195	-0.005	-2.5	26.3	5	12	0.21 0.21 0.195		15:19:37		15 min
CXD - D						0.20			0.5		6			Dec 08		15 min
TriAct - M						0.20			0.8		3			Sep 11-20		15 min
CS2 - S						0.195	-0.005	-2.5	8.8	1	8	0.195 0.195 0.195		14:59:03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 329

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	O	0.20		1,000	1 Anonymous	1 Anonymous	K
15:59:48	D	0.195	-0.005	250	2 RBC	1 Anonymous	E
15:59:47	C	0.195	-0.005	150	36 Latimer	57 Interactive	E
15:59:32	U	0.195	-0.005	7,500	1 Anonymous	1 Anonymous	K
15:59:19	C	0.195	-0.005	500	1 Anonymous	57 Interactive	K
15:59:19	C	0.195	-0.005	300	36 Latimer	57 Interactive	E
15:59:02	C	0.195	-0.005	500	1 Anonymous	57 Interactive	K
15:59:02	C	0.195	-0.005	500	36 Latimer	57 Interactive	K
15:53:01	C	0.195	-0.005	100	36 Latimer	57 Interactive	E
15:52:44	C	0.195	-0.005	100	36 Latimer	57 Interactive	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-12-07 13:01	C:FAT	0.17	News Release200	Foremost Lithium completes phase 1 sampling at Zoro
2022-12-05 11:33	C:FAT	0.18	News Release200	Foremost Lithium holders elect five directors at AGSM
2022-12-01 13:50	C:FAT	0.155	News Release200	Foremost Lithium completes Hidden Lake interest sale
2022-11-30 21:28	C:FAT	0.155	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2022-11-30 21:23	C:FAT	0.155	SEDAR MD & A815	SEDAR MD & A
2022-11-24 10:24	C:FAT	0.15	News Release200	Foremost Lithium CFO Lyons forfeits three million PSUs
2022-11-21 12:21	C:FAT	0.175	News Release200	Foremost receives work permit for Jean Lake drilling