21:02:12 EST Fri 09 Dec 2022
Enter Symbol
or Name
USA
CA



C:FAT - Foremost Lithium Resource & Technology Ltd. - http://www.foremostlithium.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FAT - C  128.00.195·0.2050.00.201,773.23513290.20  0.215  0.190.435  0.11515:59:59Dec 0715 min RT 2¢
CSE - C128.00.195·0.2050.00.195-0.005-2.5934.11841840.20  0.215  0.1950.435  0.11515:59:4715 min
NEO ATS - U 0.195-0.005-2.5523.8105510.20  0.215  0.19515:59:3215 min
Omega - O 0.20271.055610.195  0.215  0.1915:59:5915 min
Chi-X - X 0.207.9140.195  0.20  0.19514:38:1015 min
CX2 - H 0.195-0.005-2.526.35120.21  0.21  0.19515:19:3715 min
CXD - D 0.200.56    Dec 0815 min
TriAct - M 0.200.83    Sep 11-2015 min
CS2 - S 0.195-0.005-2.58.8180.195  0.195  0.19514:59:0315 min

Recent Trades - Last 10 of 329
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59O0.20 1,0001 Anonymous1 AnonymousK
15:59:48D0.195-0.0052502 RBC1 AnonymousE
15:59:47C0.195-0.00515036 Latimer57 InteractiveE
15:59:32U0.195-0.0057,5001 Anonymous1 AnonymousK
15:59:19C0.195-0.0055001 Anonymous57 InteractiveK
15:59:19C0.195-0.00530036 Latimer57 InteractiveE
15:59:02C0.195-0.0055001 Anonymous57 InteractiveK
15:59:02C0.195-0.00550036 Latimer57 InteractiveK
15:53:01C0.195-0.00510036 Latimer57 InteractiveE
15:52:44C0.195-0.00510036 Latimer57 InteractiveE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-12-07 13:01C:FAT0.17News ReleaseForemost Lithium completes phase 1 sampling at Zoro
2022-12-05 11:33C:FAT0.18News ReleaseForemost Lithium holders elect five directors at AGSM
2022-12-01 13:50C:FAT0.155News ReleaseForemost Lithium completes Hidden Lake interest sale
2022-11-30 21:28C:FAT0.155SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2022-11-30 21:23C:FAT0.155SEDAR MD & ASEDAR MD & A
2022-11-24 10:24C:FAT0.15News ReleaseForemost Lithium CFO Lyons forfeits three million PSUs
2022-11-21 12:21C:FAT0.175News ReleaseForemost receives work permit for Jean Lake drilling