C-FAT

C:FAT - Foremost Lithium Resource & Technology Ltd. - Common Shares - http://www.foremostlithium.com

11:45:40 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FAT - C	0.1	3.59	·	3.64	0.2	3.60	+0.01	0.3	2.9	10	18	3.58 3.60 3.55	9.78 2.60	11:23:33	Apr 18	15 min RT 2¢
CSE - C	0.1	3.59	·	3.64	0.2	3.60	+0.01	0.3	2.0	7	9	3.58 3.60 3.55	9.78 2.60	11:23:33		15 min
Chi-X - X						3.60	+0.01	0.3	0.9	3	6	3.56 3.60 3.56		11:23:01		15 min
CXD - D						3.59			0.02		2			Apr 24		15 min
TriAct - M						3.59			0.03		1			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 18

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:23:33	C	3.60	0.01	100	84 ITG84	1 Anonymous	K
11:23:01	X	3.60	0.01	100	22 Fidelity	1 Anonymous	K
11:23:01	X	3.60	0.01	100	22 Fidelity	1 Anonymous	K
11:23:01	C	3.60	0.01	300	22 Fidelity	1 Anonymous	K
11:12:24	C	3.60	0.01	200	84 ITG84	1 Anonymous	K
11:00:45	C	3.55	-0.04	500	22 Fidelity	1 Anonymous	K
11:00:30	C	3.55	-0.04	100	84 ITG84	79 CIBC	K
10:59:38	X	3.56	-0.03	400	22 Fidelity	1 Anonymous	K
10:59:38	X	3.56	-0.03	100	22 Fidelity	1 Anonymous	K
10:43:29	X	3.56	-0.03	100	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-08 12:27	C:FAT	3.88	News Release200	Foremost Lithium drills 9.88 m of 1.09% Li2O at Zoro