Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:31:59 EDT Fri 26 Apr 2024
Enter Symbol
or Name
USA
CA



V:EU - Encore Energy Corp. - https://encoreuranium.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EU - V  1.75.98·6.173.06.10+0.122.0269.61,6058935.92  6.14  5.926.73  2.4816:00:00Apr 2315 min RT 2¢
TSX-V - V1.75.98·6.173.06.10+0.122.0134.08013115.92  6.12  5.926.73  2.4816:00:0015 min
NEO ATS - U 6.09+0.111.825.01481015.95  6.11  5.9515:59:5615 min
Alpha - A 6.09+0.111.89.356135.98  6.10  5.9815:52:1915 min
Omega - O 6.09+0.111.821.11231105.98  6.10  5.9515:59:5615 min
Pure - P 6.09+0.111.81.59105.95  6.10  5.9515:59:5615 min
Chi-X - X 6.14+0.162.727.8166895.96  6.14  5.9615:59:5615 min
CX2 - H 6.09+0.111.821.91301225.95  6.10  5.9515:59:5615 min
CXD - D 6.10+0.122.07.445326.03  6.10  6.0315:55:0215 min
TriAct - M 5.9819.811897    Sep 10-2015 min
Instinet - I 6.10+0.122.01.4856.03  6.10  6.0215:55:0215 min
CS2 - S 6.01+0.030.50.3236.02  6.02  6.0111:53:5215 min

Recent Trades - Last 10 of 893
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00V6.100.1220053 Morgan Stanley1 AnonymousKQ
16:00:00V6.100.1260053 Morgan Stanley2 RBCKQ
15:59:59V6.100.127001 Anonymous80 National BankK
15:59:59V6.100.127001 Anonymous2 RBCK
15:59:58V6.100.125001 Anonymous80 National BankK
15:59:58V6.100.124001 Anonymous80 National BankK
15:59:57V6.100.125001 Anonymous2 RBCK
15:59:57M6.140.1611 Anonymous14 Virtu ITGE
15:59:56X6.140.1610080 National Bank79 CIBCK
15:59:56V6.120.1410080 National Bank79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-23 19:04C:EU5.88Prospectus ApprovedEnCore Energy prospectus offering
2024-04-10 08:48C:EU5.89In the NewsGlobe says EnCore Energy elevated to "buy"
2024-04-04 10:19C:EU6.42News ReleaseEnCore Energy issues 495,765 shares under ATM program
2024-03-28 10:59C:EU5.94SEDAR MD & ASEDAR MD & A
2024-03-28 10:59C:EU5.94SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-28 10:53C:EU5.94SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-03-18 10:23C:EU5.56News ReleaseEnCore drills grade thickness of 8.35 at Alta Mesa
2024-03-12 08:35C:EU5.35News ReleaseEnCore Energy to hold investor day March 25
2024-03-05 10:46C:EU5.17News ReleaseEnCore Energy begins first U shipment from Rosita
2024-02-28 18:07C:EU5.28Property AgreementEnCore sale of Alta Mesa interest, private placement
2024-02-26 12:11C:EUNews ReleaseEnCore Energy completes transaction with Boss Energy
2024-02-15 10:55C:EU5.99News ReleaseEnCore Energy appoints Wilson as CFO
2024-02-12 10:17C:EU6.50News ReleaseEnCore Energy issues 6.87 M shares in note conversion
2024-02-01 10:37C:EU6.15News ReleaseEnCore Energy appoints Willette chief legal officer
2024-01-24 15:50C:EU6.00SEDAR Early Warning ReportSEDAR Early Warning Report
2024-01-18 19:18C:EU6.00Prospectus ApprovedEnCore Energy prospectus offering
2024-01-17 10:37C:EU6.04News ReleaseEnCore Energy drills 10 ft of 0.256% U3O8 at Alta Mesa
2024-01-15 21:18C:EU5.83News ReleaseEnCore sells 15 million Anfield Energy shares
2024-01-15 14:36C:EU5.83SEDAR Early Warning ReportSEDAR Early Warning Report
2024-01-05 09:23C:EU5.10News ReleaseEnCore issues 7.57 million shares under ATM program