C-ESM

T:ESM - EURO SUN MINING INC - http://www.eurosunmining.com

11:56:49 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ESM - T	5.0	0.405	·	0.41	58.5	0.41	+0.01	2.5	204.4	82	89	0.40 0.41 0.39	0.63 0.135	11:30:36	Sep 14	15 min RT 2¢
TSX - T	5.0	0.405	·	0.41	58.5	0.41	+0.01	2.5	81.4	33	43	0.40 0.41 0.39	0.63 0.135	11:30:36		15 min
NEO ATS - U						0.41	+0.01	2.5	38.0	15	15	0.395 0.41 0.395		11:13:06		15 min
Alpha - A						0.41	+0.01	2.5	27.5	11	5	0.395 0.41 0.395		11:04:59		15 min
Omega - O						0.40			33.0	13	7	0.395 0.40 0.395		10:53:04		15 min
Chi-X - X						0.405	+0.005	1.3	7.0	3	6	0.405 0.405 0.395		10:38:45		15 min
CX2 - H						0.40			16.6	7	4	0.395 0.40 0.395		10:16:52		15 min
TriAct - M						0.40			0.8	0	9			Sep 04 12:48:29		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 89

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:32:29	M	0.41	0.01	10	80 National Bank	212 Virtu
11:30:36	T	0.41	0.01	500	85 Scotia	5 Penson	K
11:30:36	T	0.41	0.01	1,000	85 Scotia	68 Leede	K
11:16:36	T	0.405	0.005	500	33 Canaccord	1 Anonymous	K
11:13:06	U	0.41	0.01	4,000	85 Scotia	2 RBC	K
11:13:06	U	0.41	0.01	500	85 Scotia	2 RBC	K
11:13:06	U	0.41	0.01	4,500	85 Scotia	2 RBC	K
11:13:06	U	0.41	0.01	1,000	85 Scotia	1 Anonymous	K
11:04:59	A	0.41	0.01	5,000	7 TD Sec	1 Anonymous	K
11:01:47	M	0.41	0.01	7	80 National Bank	79 CIBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS