C-ESM

T:ESM - EURO SUN MINING INC. J - https://www.eurosunmining.com

19:53:40 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ESM - T	47.5	0.16	·	0.165	121.5	0.165	+0.005	3.1	3,208.0	485	484	0.17 0.17 0.155	0.17 0.035	15:59:56	07:30	15 min RT 2¢
TSX - T	47.5	0.16	·	0.165	121.5	0.165	+0.005	3.1	1,018.4	156	153	0.17 0.17 0.1575	0.17 0.035	15:59:56		15 min
NEO ATS - U						0.165	+0.005	3.1	1,121.0	171	63	0.16 0.165 0.16		15:50:20		15 min
Alpha - A						0.16			248.5	38	42	0.16 0.165 0.155		15:59:48		15 min
Omega - O						0.165	+0.005	3.1	292.5	44	51	0.17 0.17 0.155		15:50:20		15 min
Pure - P						0.16			5.4	1	4	0.16 0.16 0.16		09:37:52		15 min
Chi-X - X						0.16			47.0	7	1			Jul 10		15 min
CX2 - H						0.165	+0.005	3.1	193.0	29	38	0.17 0.17 0.16		15:50:20		15 min
CXD - D						0.1625	+0.0025	1.6	80.1	11	38	0.1625 0.1625 0.1575		15:59:56		15 min
TriAct - M						0.16			63.0	5	79			Sep 04-20		15 min
Lynx - Y						0.165	+0.005	3.1	69.5	11	5	0.155 0.165 0.155		15:45:32		15 min
CS2 - S						0.165	+0.005	3.1	69.6	11	10	0.165 0.165 0.16		14:40:58		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 484

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:56	T	0.165	0.005	500	80 National Bank	1 Anonymous	K
15:59:56	D	0.165	0.005	300	7 TD Sec	80 National Bank	E
15:59:56	T	0.165	0.005	1,000	7 TD Sec	5 Citadel	K
15:59:56	T	0.165	0.005	1,500	7 TD Sec	1 Anonymous	K
15:59:56	D	0.1625	0.0025	500	7 TD Sec	11 Macquarie	K
15:59:56	M	0.1625	0.0025	500	7 TD Sec	14 Virtu ITG
15:59:56	T	0.165	0.005	500	7 TD Sec	1 Anonymous	K
15:59:56	T	0.165	0.005	500	7 TD Sec	7 TD Sec	K
15:59:53	M	0.165	0.005	1	79 CIBC	2 RBC	E
15:59:48	A	0.16		2,500	79 CIBC	11 Macquarie	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-07-10 23:46	C:ESM	0.16	News Release200	Euro Sun Mining arranges $2.5M predevelopment loan
2025-06-20 14:45	C:ESM	0.135	News Release200	Euro Sun Mining signs term sheet for $200M (U.S.) loan
2025-06-18 20:47	C:ESM	0.135	News Release200	Euro Sun shareholders elect five directors at AGM
2025-05-13 19:15	C:ESM	0.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-13 19:15	C:ESM	0.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-07 20:03	C:ESM	0.095	News Release200	Euro Sun, Romanian ministry agree on point of contact
2025-03-29 01:32	C:ESM	0.095	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-29 01:32	C:ESM	0.095	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-29 01:32	C:ESM	0.095	SEDAR MD & A815	SEDAR MD & A
2025-03-25 18:02	C:ESM	0.09	News Release200	Euro Sun's Rovina included on EU strategic asset list
2025-02-13 19:50	C:ESM	0.05	News Release200	Euro Sun closes final tranche of private placement
2025-02-07 18:08	C:ESM	0.05	News Release200	Euro Sun closes $285,045 third tranche of placement
2024-12-19 18:00	C:ESM	0.04	News Release200	Euro Sun Closes Second Tranche of Previously Announced Private Placement Financing
2024-11-13 18:18	C:ESM	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-13 18:17	C:ESM	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-08 18:09	C:ESM	0.04	News Release200	Euro Sun closes $469,501 first tranche of placement
2024-11-01 20:06	C:ESM	0.05	News Release200	Euro Sun Mining arranges $2.15-million financing
2024-10-31 15:43	C:ESM	0.05	News Release200	Euro Sun Mining, Glencore sign Rovina offtake MOU
2024-09-23 15:55	C:ESM	0.055	News Release200	Euro Sun appoints LiVolsi as independent director
2024-08-13 19:17	C:ESM	0.045	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements