C-ERD

T:ERD - ERDENE RESOURCE DEVELOPMENT CORPORATION - https://www.erdene.com

19:52:57 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ERD - T	6.0	0.88	·	0.93	31.0	0.93	+0.03	3.3	437.1	368	612	0.92 0.93 0.90	1.11 0.40	16:00:00	Jul 03	15 min RT 2¢
TSX - T	6.0	0.88	·	0.93	31.0	0.93	+0.03	3.3	140.8	118	198	0.92 0.93 0.90	1.11 0.40	16:00:00		15 min
NEO ATS - U						0.93	+0.03	3.3	17.5	16	13	0.90 0.93 0.90		15:53:53		15 min
Alpha - A						0.93	+0.03	3.3	40.5	34	57	0.93 0.93 0.91		15:54:42		15 min
Omega - O						0.91	+0.01	1.1	181.5	152	255	0.915 0.93 0.90		15:59:44		15 min
Pure - P						0.915	+0.015	1.7	3.0	2	6	0.915 0.915 0.905		13:53:57		15 min
Chi-X - X						0.925	+0.025	2.8	9.5	8	17	0.915 0.925 0.905		14:55:19		15 min
CX2 - H						0.92	+0.02	2.2	3.0	3	3	0.91 0.92 0.91		15:24:57		15 min
CXD - D						0.915	+0.015	1.7	21.9	18	46	0.905 0.925 0.905		15:55:27		15 min
TriAct - M						0.90			2.8	2	8			Aug 31-20		15 min
Lynx - Y						0.92	+0.02	2.2	16.0	15	6	0.92 0.93 0.92		15:24:57		15 min
CS2 - S						0.90			0.7	1	3			Jul 17		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 612

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	0.93	0.03	4,500	98 Red Cloud	124 Questrade	KQ
16:00:00	T	0.93	0.03	500	98 Red Cloud	2 RBC	KQ
15:59:59	U	0.93	0.03	225	79 CIBC	2 RBC	E
15:59:59	U	0.93	0.03	225	79 CIBC	2 RBC	E
15:59:44	O	0.91	0.01	1,000	1 Anonymous	2 RBC	K
15:59:44	O	0.91	0.01	500	2 RBC	2 RBC	K
15:59:44	O	0.91	0.01	500	2 RBC	2 RBC	K
15:59:44	O	0.91	0.01	1,000	2 RBC	2 RBC	K
15:59:32	D	0.92	0.02	440	7 TD Sec	7 TD Sec	E
15:59:32	T	0.92	0.02	3,500	7 TD Sec	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-03 16:08	C:ERD	0.97	News Release200	Erdene signs option to acquire 80% of Tereg Uul
2025-07-02 09:30	C:ERD	0.88	News Release200	Erdene Resource lists on OTCQB Venture Market
2025-06-26 16:10	C:ERD	0.91	News Release200	Erdene shareholders approve all matters at AGSM
2025-06-24 07:00	C:ERD	0.89	News Release200	Erdene Releases 2025 Shareholder Letter
2025-05-14 07:30	C:ERD	0.89	News Release200	Erdene Announces Q1 2025 Results and Provides Bayan Khundii Project Update
2025-05-13 12:14	C:ERD	0.91	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-13 12:14	C:ERD	0.91	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-03-25 15:41	C:ERD	0.78	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-25 07:04	C:ERD	0.78	News Release200	Erdene Announces Year-End Results and Provides Bayan Khundii Project Update
2025-03-24 19:48	C:ERD	0.78	SEDAR MD & A815	SEDAR MD & A
2025-03-24 19:37	C:ERD	0.78	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-12-10 17:30	C:ERD	0.57	News Release200	Erdene Resource negotiates $50M (U.S.) facility
2024-11-14 06:30	C:ERD	0.57	News Release200	Erdene Announces Q3 2024 Results and Provides Bayan Khundii Gold Project Update
2024-11-13 11:24	C:ERD	0.56	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-13 11:19	C:ERD	0.56	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-10-16 07:30	C:ERD	0.72	News Release200	Erdene Provides Bayan Khundii Gold Project Update
2024-09-25 07:30	C:ERD	0.57	News Release200	Erdene Reports Strong Drill Results and Provides Mine Development Update for the Bayan Khundii Gold Project
2024-08-08 08:00	C:ERD	0.40	News Release200	Erdene Announces Q2 2024 Results and Provides Bayan Khundii Gold Project Update
2024-08-08 07:11	C:ERD	0.40	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-08 07:04	C:ERD	0.40	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2025-07-03 16:08

C:ERD

0.97

News Release

Erdene signs option to acquire 80% of Tereg Uul

2025-07-02 09:30

C:ERD