C-ERD

T:ERD - ERDENE RESOURCE DEVELOPMENT CORPORATION - http://www.erdene.com

14:59:20 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ERD - T	3.0	0.39	·	0.395	16.0	0.395	+0.005	1.3	24.7	8	17	0.395 0.395 0.385	0.415 0.265	14:25:12	Apr 04	15 min RT 2¢
TSX - T	3.0	0.39	·	0.395	16.0	0.39			10.5	4	6	0.395 0.395 0.39	0.415 0.265	11:40:52		15 min
NEO ATS - U						0.395	+0.005	1.3	2.0	1	2	0.39 0.395 0.39		14:25:12		15 min
Alpha - A						0.395	+0.005	1.3	5.0	2	1	0.395 0.395 0.395		13:07:23		15 min
Chi-X - X						0.39			2.5	1	2	0.39 0.39 0.39		11:40:52		15 min
CX2 - H						0.385	-0.005	-1.3	4.0	1	2	0.395 0.395 0.385		11:40:38		15 min
TriAct - M						0.39			0.7	0	4			Aug 31-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 17

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:25:12	M	0.395	0.005	148	1 Anonymous	2 RBC	E
14:25:12	U	0.395	0.005	1,000	2 RBC	1 Anonymous	K
13:52:58	M	0.395	0.005	315	14 Virtu ITG	14 Virtu ITG	E
13:23:27	M	0.395	0.005	139	89 Raymond James	14 Virtu ITG	E
13:07:23	A	0.395	0.005	5,000	7 TD Sec	1 Anonymous	K
12:52:06	M	0.39		120	80 National Bank	80 National Bank	E
11:40:52	X	0.39		500	13 Instinet	1 Anonymous	K
11:40:52	T	0.39		1,500	13 Instinet	1 Anonymous	K
11:40:38	H	0.385	-0.005	1,000	14 Virtu ITG	79 CIBC	K
11:40:38	X	0.39		2,000	13 Instinet	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-02 12:15	C:ERD	0.405	News Release200	Erdene Resource spends $847,010 on exploration in 2023
2024-04-01 11:11	C:ERD	0.41	SEDAR MD & A815	SEDAR MD & A
2024-04-01 11:11	C:ERD	0.41	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-04-01 11:05	C:ERD	0.41	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-08 17:22	C:ERD	0.305	News Release200	Erdene signs debt agreements for up to $80M (U.S.)
2024-01-29 11:04	C:ERD	0.32	News Release200	Erdene Resource begins Bayan Khundii construction
2023-11-09 15:32	C:ERD	0.295	News Release200	Erdene spends $15.37M on exploration in Q3 2023
2023-11-09 10:20	C:ERD	0.295	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-09 10:18	C:ERD	0.295	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-18 12:34	C:ERD	0.325	News Release200	Erdene partner MMC makes final Khundii payment
2023-09-27 01:01	C:ERD	0.30	News Release200	Erdene files NI 43-101 report for Bayan Khundii
2023-09-12 15:00	C:ERD	0.315	News Release200	Erdene's Bayan Khundii early works near completion
2023-08-15 09:59	C:ERD	0.32	News Release200	Erdene pegs Bayan Khundii after-tax NPV at $170M (U.S.)
2023-08-03 16:45	C:ERD	0.36	News Release200	Erdene Resource spends $5.47M on exploration in Q2
2023-08-02 09:27	C:ERD	0.375	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-31 10:22	C:ERD	0.375	News Release200	Erdene drills 10 m of 0.96 g/t Au at Bayan Khundii
2023-07-06 09:45	C:ERD	0.375	News Release200	Erdene drills 374 m of 0.072% Cu at Zuun Mod
2023-06-26 17:18	C:ERD	0.35	News Release200	Erdene's CEO letter discusses 2024 Khundii construction
2023-06-23 10:21	C:ERD	0.37	News Release200	Erdene shareholders approve all matters at AGM
2023-06-08 10:31	C:ERD	0.36	News Release200	Erdene Resource begins drilling Dark Horse prospect