20:15:40 EDT Thu 10 Jul 2025
Enter Symbol
or Name
USA
CA



T:ERD - ERDENE RESOURCE DEVELOPMENT CORPORATION - https://www.erdene.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ERD - T  2.00.91·0.954.00.93184.51621600.91  0.94  0.911.11  0.4016:00:00Jul 0315 min RT 2¢
TSX - T2.00.91·0.954.00.9390.980840.91  0.93  0.911.11  0.4016:00:0015 min
NEO ATS - U 0.92-0.01-1.11.9240.92  0.92  0.9215:57:4915 min
Alpha - A 0.9340.037110.93  0.93  0.9115:59:5915 min
Omega - O 0.92-0.01-1.120.017200.92  0.93  0.9115:57:3815 min
Pure - P 0.931.3140.93  0.93  0.9309:55:4715 min
Chi-X - X 0.92-0.01-1.11.0120.93  0.93  0.9214:55:5315 min
CX2 - H 0.92-0.01-1.122.020130.94  0.94  0.9215:57:4815 min
CXD - D 0.931.417    Jul 0915 min
TriAct - M 0.931.0012    Aug 31-2015 min
Lynx - Y 0.92-0.01-1.13.5310.92  0.92  0.9212:28:4115 min
CS2 - S 0.91-0.02-2.21.5120.91  0.91  0.9112:46:3115 min

Recent Trades - Last 10 of 160
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T0.93 50098 Red Cloud1 AnonymousKQ
16:00:00T0.93 50098 Red Cloud89 Raymond JamesKQ
15:59:59A0.93 5,50079 CIBC79 CIBCK
15:59:59U0.93 45279 CIBC2 RBCE
15:59:59U0.93 45279 CIBC2 RBCE
15:59:57M0.93 4080 National Bank80 National BankE
15:59:39T0.92-0.011,0007 TD Sec80 National BankK
15:59:39T0.92-0.015007 TD Sec80 National BankK
15:59:35T0.92-0.011,0007 TD Sec80 National BankK
15:59:34T0.92-0.011,00098 Red Cloud85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-03 16:08C:ERD0.97News ReleaseErdene signs option to acquire 80% of Tereg Uul
2025-07-02 09:30C:ERD0.88News ReleaseErdene Resource lists on OTCQB Venture Market
2025-06-26 16:10C:ERD0.91News ReleaseErdene shareholders approve all matters at AGSM
2025-06-24 07:00C:ERD0.89News ReleaseErdene Releases 2025 Shareholder Letter
2025-05-14 07:30C:ERD0.89News ReleaseErdene Announces Q1 2025 Results and Provides Bayan Khundii Project Update
2025-05-13 12:14C:ERD0.91SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-13 12:14C:ERD0.91SEDAR Interim MD & ASEDAR Interim MD & A
2025-03-25 15:41C:ERD0.78SEDAR Annual Information FormSEDAR Annual Information Form
2025-03-25 07:04C:ERD0.78News ReleaseErdene Announces Year-End Results and Provides Bayan Khundii Project Update
2025-03-24 19:48C:ERD0.78SEDAR MD & ASEDAR MD & A
2025-03-24 19:37C:ERD0.78SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-12-10 17:30C:ERD0.57News ReleaseErdene Resource negotiates $50M (U.S.) facility
2024-11-14 06:30C:ERD0.57News ReleaseErdene Announces Q3 2024 Results and Provides Bayan Khundii Gold Project Update
2024-11-13 11:24C:ERD0.56SEDAR Interim MD & ASEDAR Interim MD & A
2024-11-13 11:19C:ERD0.56SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-10-16 07:30C:ERD0.72News ReleaseErdene Provides Bayan Khundii Gold Project Update
2024-09-25 07:30C:ERD0.57News ReleaseErdene Reports Strong Drill Results and Provides Mine Development Update for the Bayan Khundii Gold Project
2024-08-08 08:00C:ERD0.40News ReleaseErdene Announces Q2 2024 Results and Provides Bayan Khundii Gold Project Update
2024-08-08 07:11C:ERD0.40SEDAR Interim MD & ASEDAR Interim MD & A
2024-08-08 07:04C:ERD0.40SEDAR Interim Financial StatementsSEDAR Interim Financial Statements