C-ERD

T:ERD - ERDENE RESOURCE DEVELOPMENT CORPORATION - http://www.erdene.com

14:26:02 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ERD - T	22.5	0.365	·	0.37	5.0	0.37	+0.015	4.2	88.5	33	42	0.35 0.37 0.35	0.71 0.20	14:03:31	Apr 08	15 min RT 2¢
TSX - T	22.5	0.365	·	0.37	5.0	0.37	+0.015	4.2	64.5	24	27	0.35 0.37 0.35	0.71 0.20	14:03:31		15 min
NEO ATS - U						0.37	+0.015	4.2	18.0	7	9	0.37 0.37 0.365		13:02:04		15 min
Omega - O						0.37	+0.015	4.2	0.5	0	1	0.37 0.37 0.37		13:02:04		15 min
Chi-X - X						0.37	+0.015	4.2	2.0	1	1	0.37 0.37 0.37		10:28:40		15 min
CX2 - H						0.365	+0.01	2.8	3.5	1	4	0.36 0.37 0.36		13:28:58		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 42

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:03:31	T	0.37	0.015	2,000	1 Anonymous	2 RBC	K
13:28:58	T	0.365	0.01	200	36 Latimer	7 TD Sec
13:28:58	H	0.365	0.01	500	2 RBC	7 TD Sec	K
13:28:58	T	0.365	0.01	1,000	5 Penson	7 TD Sec	K
13:28:58	T	0.365	0.01	2,000	85 Scotia	7 TD Sec	K
13:28:15	T	0.37	0.015	1,000	1 Anonymous	2 RBC	K
13:02:05	T	0.37	0.015	500	85 Scotia	2 RBC	K
13:02:05	T	0.37	0.015	500	85 Scotia	5 Penson	K
13:02:04	O	0.37	0.015	500	1 Anonymous	1 Anonymous	K
13:02:04	H	0.37	0.015	500	85 Scotia	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-04-08 11:14	C:ERD	0.38	News Release200	Erdene drills 20 m of 1.74 g/t Au at Dark Horse
2021-03-31 12:13	C:ERD	0.35	SEDAR Annual Information Form802	SEDAR Annual Information Form