20:00:44 EDT Fri 11 Jul 2025
Enter Symbol
or Name
USA
CA



T:ERD - ERDENE RESOURCE DEVELOPMENT CORPORATION - https://www.erdene.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ERD - T  18.50.91·0.931.00.91-0.02-2.2317.52841660.92  0.93  0.911.11  0.4015:59:30Jul 0315 min RT 2¢
TSX - T18.50.91·0.931.00.92-0.01-1.1140.5126880.92  0.93  0.911.11  0.4015:59:3015 min
NEO ATS - U 0.92-0.01-1.121.218190.91  0.93  0.9111:46:1715 min
Alpha - A 0.91-0.02-2.227.52550.91  0.93  0.9115:59:3015 min
Omega - O 0.925-0.005-0.543.539260.93  0.93  0.9112:57:2815 min
Pure - P 0.930.301    Jul 1015 min
Chi-X - X 0.92-0.01-1.10.5010.92  0.92  0.9210:38:4115 min
CX2 - H 0.92-0.01-1.118.016110.91  0.93  0.9114:22:2915 min
CXD - D 0.91-0.02-2.258.45380.91  0.91  0.9109:41:3115 min
TriAct - M 0.933.032    Aug 31-2015 min
Lynx - Y 0.92-0.01-1.13.5320.92  0.92  0.9211:46:1015 min
CS2 - S 0.92-0.01-1.11.2130.93  0.93  0.9211:46:1015 min

Recent Trades - Last 10 of 166
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59U0.93 40079 CIBC2 RBCE
15:59:59U0.93 40079 CIBC2 RBCE
15:59:30A0.91-0.025,50079 CIBC1 AnonymousK
15:59:30T0.92-0.015007 TD Sec39 Merrill LynchK
15:59:30T0.92-0.011,0007 TD Sec39 Merrill LynchK
15:59:30T0.92-0.012,00098 Red Cloud39 Merrill LynchK
15:59:30T0.92-0.011,00079 CIBC39 Merrill LynchK
15:59:30T0.92-0.011,00053 Morgan Stanley39 Merrill LynchK
15:59:30T0.92-0.013,0007 TD Sec39 Merrill LynchK
15:38:24T0.92-0.011,0007 TD Sec85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-03 16:08C:ERD0.97News ReleaseErdene signs option to acquire 80% of Tereg Uul
2025-07-02 09:30C:ERD0.88News ReleaseErdene Resource lists on OTCQB Venture Market
2025-06-26 16:10C:ERD0.91News ReleaseErdene shareholders approve all matters at AGSM
2025-06-24 07:00C:ERD0.89News ReleaseErdene Releases 2025 Shareholder Letter
2025-05-14 07:30C:ERD0.89News ReleaseErdene Announces Q1 2025 Results and Provides Bayan Khundii Project Update
2025-05-13 12:14C:ERD0.91SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-13 12:14C:ERD0.91SEDAR Interim MD & ASEDAR Interim MD & A
2025-03-25 15:41C:ERD0.78SEDAR Annual Information FormSEDAR Annual Information Form
2025-03-25 07:04C:ERD0.78News ReleaseErdene Announces Year-End Results and Provides Bayan Khundii Project Update
2025-03-24 19:48C:ERD0.78SEDAR MD & ASEDAR MD & A
2025-03-24 19:37C:ERD0.78SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-12-10 17:30C:ERD0.57News ReleaseErdene Resource negotiates $50M (U.S.) facility
2024-11-14 06:30C:ERD0.57News ReleaseErdene Announces Q3 2024 Results and Provides Bayan Khundii Gold Project Update
2024-11-13 11:24C:ERD0.56SEDAR Interim MD & ASEDAR Interim MD & A
2024-11-13 11:19C:ERD0.56SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-10-16 07:30C:ERD0.72News ReleaseErdene Provides Bayan Khundii Gold Project Update
2024-09-25 07:30C:ERD0.57News ReleaseErdene Reports Strong Drill Results and Provides Mine Development Update for the Bayan Khundii Gold Project
2024-08-08 08:00C:ERD0.40News ReleaseErdene Announces Q2 2024 Results and Provides Bayan Khundii Gold Project Update
2024-08-08 07:11C:ERD0.40SEDAR Interim MD & ASEDAR Interim MD & A
2024-08-08 07:04C:ERD0.40SEDAR Interim Financial StatementsSEDAR Interim Financial Statements