14:26:02 EDT Wed 21 Apr 2021
Enter Symbol
or Name
USA
CA



T:ERD - ERDENE RESOURCE DEVELOPMENT CORPORATION - http://www.erdene.com14:26:02 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ERD - T  22.50.365·0.375.00.37+0.0154.288.533420.35  0.37  0.350.71  0.2014:03:31Apr 0815 min RT 2¢
TSX - T22.50.365·0.375.00.37+0.0154.264.524270.35  0.37  0.350.71  0.2014:03:3115 min
NEO ATS - U 0.37+0.0154.218.0790.37  0.37  0.36513:02:0415 min
Omega - O 0.37+0.0154.20.5010.37  0.37  0.3713:02:0415 min
Chi-X - X 0.37+0.0154.22.0110.37  0.37  0.3710:28:4015 min
CX2 - H 0.365+0.012.83.5140.36  0.37  0.3613:28:5815 min

Recent Trades - Last 10 of 42
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:03:31T0.370.0152,0001 Anonymous2 RBCK
13:28:58T0.3650.0120036 Latimer7 TD Sec
13:28:58H0.3650.015002 RBC7 TD SecK
13:28:58T0.3650.011,0005 Penson7 TD SecK
13:28:58T0.3650.012,00085 Scotia7 TD SecK
13:28:15T0.370.0151,0001 Anonymous2 RBCK
13:02:05T0.370.01550085 Scotia2 RBCK
13:02:05T0.370.01550085 Scotia5 PensonK
13:02:04O0.370.0155001 Anonymous1 AnonymousK
13:02:04H0.370.01550085 Scotia2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-04-08 11:14C:ERD0.38News ReleaseErdene drills 20 m of 1.74 g/t Au at Dark Horse
2021-03-31 12:13C:ERD0.35SEDAR Annual Information FormSEDAR Annual Information Form