C-EMO

V:EMO - Emerita Resources Corp. - http://www.emeritagold.com

10:33:23 EST

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EMO - V	90.0	0.085 · 0.09	10.0	0.085	-0.005	-5.6	50.4	5	7	0.09 0.09 0.085	0.17 0.045	15:46:21	Nov 07	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 7 today

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:46:21	V	0.085	-0.005	2,000	76 Industrial Alliance	1 Anonymous	K
15:44:19	V	0.085	-0.005	8,000	76 Industrial Alliance	68 Leede	K
12:49:24	V	0.085	-0.005	200	59 PI	7 TD Sec
12:49:24	V	0.085	-0.005	10,000	76 Industrial Alliance	7 TD Sec	K
12:49:24	V	0.085	-0.005	10,000	7 TD Sec	7 TD Sec	K
09:30:00	V	0.105		150	7 TD Sec	59 PI
09:30:00	V	0.09		20,000	76 Industrial Alliance	7 TD Sec	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS